Data Historis Harga Kripto 24/07/2025
Daftar harga kripto yang direkam pada tanggal 24/07/2025, mencakup 9.432 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Ape and Pepe APEPE | US$0,000001750 | 5,60% | -12,58% | - | US$7.931.671 | - |
| 3302 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,02% | 0,00% | - | US$7.907.780 | - |
| 3303 |  Aicean AICE | US$3,11 | -1,41% | 9,10% | - | US$7.929.382 | - |
| 3304 |  FUCK LIBRA LIBRA | US$0,008617 | 10,64% | 77,01% | - | US$7.799.167 | - |
| 3305 |  Based Froc FROC | US$0,00001324 | 8,34% | -24,38% | - | US$7.899.144 | - |
| 3306 |  Chill House CHILLHOUSE | US$0,008282 | -24,15% | -84,82% | - | US$7.697.283 | - |
| 3307 |  wstUSDT WSTUSDT | US$1,07 | 0,06% | 1,02% | - | US$7.737.635 | - |
| 3308 |  Kori The Pom KORI | US$0,02352 | -10,72% | -28,48% | - | US$7.507.979 | - |
| 3309 |  Dupe DUPE | US$0,009024 | -21,16% | -32,58% | - | US$7.393.542 | - |
| 3310 |  America Party TAP | US$0,0002458 | 247,97% | -29,31% | - | US$7.029.157 | - |
| 3311 |  P2P Solutions foundation P2PS | US$331,34 | 2,14% | 7,73% | - | US$7.070.603 | - |
| 3312 |  Labubu LABUBU | US$0,0000005000 | -61,37% | -93,95% | - | US$7.052.783 | - |
| 3313 |  Resolv USR USR | US$0,9999 | -0,01% | -0,03% | - | US$7.356.668 | - |
| 3314 | ![[Fake]COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36965.png){kind=small} [Fake]COINBASE COIN | US$0,003808 | 529,51% | -100,00% | - | US$6.204.169 | - |
| 3315 |  Arcadeum ARC | US$0,02503 | -10,56% | -21,87% | - | US$6.177.237 | - |
| 3316 |  Mamo MAMO | US$0,1401 | 2,53% | 10,59% | - | US$6.184.894 | - |
| 3317 |  BlackRock IBIT | US$0,03565 | 168,23% | -52,94% | - | US$6.078.854 | - |
| 3318 |  avaai.top AVAAI | US$0,03390 | -10,47% | -32,98% | - | US$6.078.924 | - |
| 3319 |  REI NETWORK $REI | US$0,1816 | 22,44% | 39,17% | - | US$5.851.746 | - |
| 3320 |  DRDR DRDR | US$0,6119 | -13,27% | -25,98% | - | US$5.895.520 | - |
| 3321 |  Zeus Network ZEUS | US$0,1773 | -0,30% | 3,90% | - | US$5.771.305 | - |
| 3322 |  Vcitychain VCITY | US$0,6288 | -2,18% | 0,89% | - | US$5.595.007 | - |
| 3323 |  Furfication FUR | US$0,00007781 | 75,45% | -88,67% | - | US$5.489.514 | - |
| 3324 |  LOCK IN LOCKIN | US$0,01665 | -12,52% | 2,13% | - | US$5.539.553 | - |
| 3325 |  Gorbagana GOR | US$0,01756 | -5,18% | 9,51% | - | US$5.503.222 | - |
| 3326 |  ZND Token ZND | US$0,1952 | -5,92% | 19,69% | - | US$5.262.823 | - |
| 3327 | ![Official WLFI [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/37380.png){kind=small} Official WLFI [IOU] WLFI | US$0,7342 | 0,62% | 4,85% | - | US$5.122.256 | - |
| 3328 |  FISH2 FISH2 | US$0,0008408 | 119,68% | -83,00% | - | US$5.056.566 | - |
| 3329 |  50501movement 50501 | US$0,0002748 | 63,38% | -11,63% | - | US$4.979.690 | - |
| 3330 |  Moonwell WELL | US$0,03376 | 4,81% | -16,13% | - | US$4.984.185 | - |
| 3331 |  Cloud CLOUD | US$0,08824 | -7,89% | 13,98% | - | US$4.820.377 | - |
| 3332 |  Frax Finance - Frax Ether FRXETH | US$3.699,97 | 2,28% | 6,57% | - | US$4.879.502 | - |
| 3333 |  Purr PURR | US$0,1829 | -3,29% | -4,95% | - | US$4.783.813 | - |
| 3334 |  HugeWin HUGE | US$0,001461 | -1,50% | -3,62% | - | US$4.774.429 | - |
| 3335 |  Blackhole BLACK | US$1,23 | 1,61% | 28,11% | - | US$4.672.027 | - |
| 3336 |  Snowy Owl SWOL | US$0,0001189 | 1,00% | 27,21% | - | US$4.552.720 | - |
| 3337 |  wechat doge 旺柴 | US$0,005762 | -2,92% | -43,53% | - | US$4.471.551 | - |
| 3338 |  TRUMP GROK (trumpgrok.org) GROK | US$0,0001033 | 205,46% | 360,11% | - | US$4.430.648 | - |
| 3339 |  Axelrod by Virtuals AXR | US$0,02445 | 2,11% | -32,30% | - | US$4.434.364 | - |
| 3340 |  Coin Stock STOCK | US$3,58 | -95,32% | -26,44% | - | US$4.388.714 | - |
| 3341 |  Levva Protocol LVVA | US$0,002139 | 1,29% | -15,56% | - | US$4.392.567 | - |
| 3342 |  Maya Preferred PRA MPRA | US$24.495.262 | 1,25% | 12,55% | - | US$4.548.728 | - |
| 3343 |  JuliaOS JOS | US$0,002901 | -15,71% | -7,40% | - | US$4.274.906 | - |
| 3344 |  Milady Cult Coin CULT | US$0,001014 | -2,25% | 17,40% | - | US$4.252.617 | - |
| 3345 |  Gridium AI GRDM | US$0,001164 | -1,65% | -38,55% | - | US$4.218.222 | - |
| 3346 |  PEPE TRUMP (pepetrump.cc) TRUMP | US$0,0000003000 | 75,18% | 409,54% | - | US$4.183.359 | - |
| 3347 | ![[Fake] Sharplink Gaming](https://cdn.matauangkripto.com/images/coins/32x32/37395.png){kind=small} [Fake] Sharplink Gaming SBET | US$1,09 | -93,35% | 33,13% | - | US$4.131.781 | - |
| 3348 |  Tesla (buytesla.net) TSLA | US$52,94 | 264,26% | 0,00% | - | US$4.107.708 | - |
| 3349 |  U U | US$0,02743 | 21,72% | 104,99% | - | US$4.069.206 | - |
| 3350 |  Block BLOCK | US$0,1251 | -21,05% | 77,20% | - | US$4.096.274 | - |
Tabel di atas menampilkan halaman 67 dari total 189 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.