Data Historis Harga Kripto 24/07/2025
Daftar harga kripto yang direkam pada tanggal 24/07/2025, mencakup 9.432 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Fitted FITCOIN | US$0,002004 | -13,36% | -43,03% | - | US$4.012.855 | - |
| 3352 |  Coinstar CSTAR | US$0,01403 | -10,10% | -46,32% | - | US$4.047.400 | - |
| 3353 |  Brad BRAD | US$0,0006810 | 3,82% | 10,77% | - | US$3.975.032 | - |
| 3354 |  Starter.xyz BUIDL | US$0,001152 | -12,24% | -53,35% | - | US$4.030.237 | - |
| 3355 |  Trencher TRENCHER | US$0,002921 | -24,90% | -49,32% | - | US$3.925.460 | - |
| 3356 |  Honey HONEY | US$1,00 | 0,15% | 0,22% | - | US$3.814.825 | - |
| 3357 |  Robinhood (robinhood.codes) HOOD | US$5,56 | 169,17% | 0,00% | - | US$3.763.030 | - |
| 3358 |  xExchange MEX | US$0,000001370 | -2,95% | -1,22% | - | US$3.747.175 | - |
| 3359 |  EstateX ESX | US$0,01121 | -7,02% | -21,62% | - | US$3.755.351 | - |
| 3360 |  Swaperry PERRY | US$0,001353 | 6,82% | -4,46% | - | US$3.754.672 | - |
| 3361 |  Coding Dino DINO | US$0,001333 | 0,56% | 3,75% | - | US$3.753.041 | - |
| 3362 |  OverProtocol OVER | US$0,01974 | -0,65% | -21,16% | - | US$3.736.026 | - |
| 3363 |  Turbo Trump TURBO | US$0,0001766 | -45,12% | -95,87% | - | US$3.512.624 | - |
| 3364 |  Robinhood HOOD | US$0,007422 | 311,69% | 91,00% | - | US$3.490.143 | - |
| 3365 |  mETH Protocol COOK | US$0,009690 | 8,51% | 30,56% | - | US$3.477.587 | - |
| 3366 |  Aavegotchi KEK KEK | US$0,001551 | -7,17% | -12,44% | - | US$3.496.143 | - |
| 3367 |  Fluid FLUID | US$5,74 | 1,35% | -3,96% | - | US$3.461.837 | - |
| 3368 |  XBIT XBT | US$0,0008229 | -25,51% | -9,97% | - | US$3.393.708 | - |
| 3369 |  Candle Cat CANDLE | US$0,001984 | 0,14% | -21,51% | - | US$3.436.604 | - |
| 3370 |  xUSD xUSD | US$0,9995 | -0,08% | -0,09% | - | US$3.391.992 | - |
| 3371 |  Giza GIZA | US$0,1618 | 14,40% | -6,79% | - | US$3.302.665 | - |
| 3372 |  Giggles GIGGLES | US$0,0008966 | -19,39% | -41,55% | - | US$3.298.851 | - |
| 3373 |  SORA GROK GROK | US$0,1278 | -97,70% | -97,98% | - | US$3.131.180 | - |
| 3374 |  CDARI BAC | US$7,08 | 6,07% | 4,71% | - | US$3.196.386 | - |
| 3375 |  Black Phoenix BPX | US$2,67 | 3,00% | -5,82% | - | US$3.108.452 | - |
| 3376 |  TRUMP IP IP | US$0,00007452 | 150,42% | 975,59% | - | US$3.076.844 | - |
| 3377 |  Book of Meme 3.0 BOME | - | 20,42% | -51,07% | - | US$3.016.433 | - |
| 3378 |  Foxy FOXY | US$0,003292 | 8,92% | 50,33% | - | US$2.922.436 | - |
| 3379 |  Agent Hustle HUSTLE | US$0,01507 | 411,35% | 466,17% | - | US$2.858.600 | - |
| 3380 |  InfluxAI Token IFAI | US$0,01251 | 7,29% | 77,16% | - | US$2.876.943 | - |
| 3381 |  Freedom Dollar FUSD | US$1,00 | 0,01% | -0,02% | - | US$2.866.842 | - |
| 3382 |  SharpLink Gaming SBET | US$0,0003833 | -21,85% | -52,48% | - | US$2.817.798 | - |
| 3383 |  Project MIRAI MIRAI | US$0,006044 | -1,75% | -15,02% | - | US$2.907.699 | - |
| 3384 |  Eagle AI EAI | US$0,1779 | -2,85% | -14,42% | - | US$2.743.807 | - |
| 3385 |  MetaMars MARS | US$0,1633 | -0,73% | -44,16% | - | US$9.680.723 | - |
| 3386 |  InfinitiCoin INCO | US$0,01045 | 0,05% | -0,23% | - | US$2.702.838 | - |
| 3387 |  gooncoin GOONC | US$0,001096 | -1,94% | -33,95% | - | US$2.615.351 | - |
| 3388 |  ONUS ONUS | US$0,9890 | -4,35% | 48,03% | - | US$2.533.325 | - |
| 3389 |  Nono Coin NOC | US$0,03776 | -59,37% | 0,00% | - | US$2.512.743 | - |
| 3390 |  Overnight.fi USD+ (Base) USD+ | US$1,00 | 0,43% | 0,10% | - | US$2.519.559 | - |
| 3391 |  Aark AARK | US$0,0008321 | -25,81% | -37,96% | - | US$2.531.477 | - |
| 3392 |  TikTrix TRIX | US$0,2003 | 1,59% | -20,53% | - | US$2.348.714 | - |
| 3393 |  The Arab Club Token ARABCLUB | US$52,36 | 0,64% | 297,25% | - | US$2.441.059 | - |
| 3394 |  A.I Genesis AIG | US$1,09 | 10,98% | 0,95% | - | US$2.353.892 | - |
| 3395 |  GAME by Virtuals GAME | US$0,03078 | -8,97% | -36,05% | - | US$2.329.796 | - |
| 3396 |  Moolah MOOLAH | US$0,006644 | 1,52% | -13,84% | - | US$2.269.264 | - |
| 3397 |  Dark Cheems TOTAKEKE | US$0,003270 | -19,96% | 401,02% | - | US$2.262.657 | - |
| 3398 |  Alpha Trader Exchange (ATX) SN63 | US$11,36 | 0,13% | -23,03% | - | US$2.241.068 | - |
| 3399 |  LUSD LUSD | US$1,00 | 0,02% | -0,01% | - | US$2.193.721 | - |
| 3400 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9993 | 0,01% | 0,02% | - | US$2.173.492 | - |
Tabel di atas menampilkan halaman 68 dari total 189 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.