Data Historis Harga Kripto 24/07/2025
Daftar harga kripto yang direkam pada tanggal 24/07/2025, mencakup 9.432 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Rewardable REWARD | US$0,00001518 | -6,76% | -9,84% | US$3.762 | - | 247.786.134 REWARD |
| 3202 |  Indexed Finance NDX | US$0,004022 | -0,35% | -0,33% | US$3.438 | US$26,25 | 854.801 NDX |
| 3203 |  Art de Finance ADF | US$0,00001901 | 18,76% | 35,69% | US$3.429 | US$13,72 | 180.406.874 ADF |
| 3204 |  Mrweb Finance (new) AMA | US$0,00004733 | 0,00% | -21,14% | US$3.412 | - | 72.089.737 AMA |
| 3205 |  DOB on Base DOB | US$0,0003400 | -3,73% | 10,50% | US$3.400 | - | 10.000.000 DOB |
| 3206 |  Gem Exchange and Trading GXT | US$0,00003571 | 4,10% | -8,98% | US$2.983 | - | 83.529.286 GXT |
| 3207 |  Ormeus Ecosystem ECO | US$0,000001210 | 0,00% | 0,04% | US$2.706 | - | 2.230.453.136 ECO |
| 3208 |  Bitspawn SPWN | US$0,000005100 | 0,01% | 6,23% | US$2.623 | US$43,28 | 514.118.905 SPWN |
| 3209 |  SPORT SPORT | US$0,00008756 | -3,25% | -3,24% | US$2.567 | - | 29.316.736 SPORT |
| 3210 |  UniFarm UFARM | US$0,00005776 | -1,16% | 12,12% | US$2.217 | - | 38.375.919 UFARM |
| 3211 |  Project TXA TXA | US$0,0003302 | 0,01% | 49,97% | US$2.215 | US$12,21 | 6.709.998 TXA |
| 3212 |  CRDT CRDT | US$0,0002375 | 0,00% | 0,00% | US$2.085 | - | 8.779.314 CRDT |
| 3213 |  Lead Wallet LEAD | US$0,000004030 | 5,16% | 15,54% | US$2.034 | - | 505.310.846 LEAD |
| 3214 |  Mate MATE | US$0,0007509 | -0,68% | 3,82% | US$2.027 | US$56,78 | 2.699.727 MATE |
| 3215 |  Mesefa SEFA | US$0,004282 | 0,01% | 52,29% | US$1.844 | US$0,01000 | 430.655 SEFA |
| 3216 |  AFEN Blockchain Network AFEN | US$0,00001115 | 4,63% | 12,33% | US$1.638 | - | 146.865.359 AFEN |
| 3217 |  BSClaunch BSL | US$0,0008148 | -5,58% | 5,67% | US$1.591 | - | 1.953.140 BSL |
| 3218 |  Ponchiqs PONCH | US$0,00004632 | -52,17% | -48,23% | US$1.503 | - | 32.448.890 PONCH |
| 3219 |  Moonft MTC | US$0,004230 | -4,40% | -13,61% | US$1.396 | - | 329.999 MTC |
| 3220 |  Luna Rush LUS | US$0,0002893 | 0,54% | 7,82% | US$1.316 | - | 4.550.147 LUS |
| 3221 |  Landbox LAND | US$0,00001621 | 0,01% | 33,86% | US$1.238 | US$14,90 | 76.385.230 LAND |
| 3222 |  Ariacoin ARIA | US$0,00000007000 | 0,00% | 15,08% | US$1.203 | - | 16.479.727.260 ARIA |
| 3223 |  Paxe PAXE | US$0,0003952 | 1,14% | 0,99% | US$1.186 | - | 3.000.000 PAXE |
| 3224 |  Degen Distillery DRINK | US$0,00001189 | 0,92% | -0,04% | US$865 | - | 72.772.197 DRINK |
| 3225 |  ShredN SHRED | US$0,004046 | 2,87% | -11,86% | US$850 | - | 210.000 SHRED |
| 3226 |  Haven Protocol XHV | US$0,00001114 | 0,03% | -26,29% | US$777 | - | 69.773.277 XHV |
| 3227 |  Salad SALD | US$0,000009680 | -15,85% | -80,88% | US$732 | - | 75.610.749 SALD |
| 3228 |  ETNA Network ETNA | US$0,00004239 | -18,42% | -3,23% | US$512 | US$11,53 | 12.079.542 ETNA |
| 3229 |  ECOSC ECU | US$0,0003272 | 0,01% | -39,23% | US$282 | US$12,01 | 861.265 ECU |
| 3230 |  Islander ISA | US$0,0000003200 | -1,24% | -96,68% | US$172 | - | 545.753.780 ISA |
| 3231 |  S.Finance SFG | US$0,001847 | 2,98% | -15,63% | US$157 | US$77.348,37 | 84.903 SFG |
| 3232 |  Realvirm RVM | US$0,001594 | -3,94% | -10,20% | US$143 | - | 90.000 RVM |
| 3233 |  Elementeum ELET | US$0,00002442 | -0,35% | -0,33% | US$128 | US$4,98 | 5.223.113 ELET |
| 3234 |  FBX by KXCO FBX | US$0,00001201 | 1,70% | -4,78% | US$107 | US$750,74 | 8.889.956 FBX |
| 3235 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001000 | -0,11% | -7,27% | US$30 | - | 3.162.041.599 WSPP |
| 3236 |  TASSHUB TASSHUB | US$0,004646 | -0,25% | -2,46% | US$5 | US$3.615,08 | 1.000 TASSHUB |
| 3237 |  ApeSwap BANANA | US$0,00000001000 | 0,03% | 14,46% | US$3 | - | 367.899.432 BANANA |
| 3238 |  ZCore (old) ZCR | US$0,00000007000 | 4,88% | 9,69% | US$1 | - | 12.505.925 ZCR |
| 3239 |  YFFII Finance YFFII | - | -24,16% | 3,92% | - | US$27,50 | 30.000 YFFII |
| 3240 |  Tether USD Bridged ZED20 USDT.z | US$1,00 | 0,00% | 0,02% | - | US$578.135.855 | - |
| 3241 |  JuCoin Token JU | US$11,46 | -0,18% | 0,52% | - | US$540.300.248 | - |
| 3242 |  Ethereum Bridged ZED20 ETH.z | US$3.703,27 | 2,13% | 6,51% | - | US$513.031.511 | - |
| 3243 |  ZORA ZORA | US$0,04749 | -7,66% | 296,07% | - | US$261.020.259 | - |
| 3244 |  Maker MKR | US$2.013,87 | -0,96% | 7,05% | - | US$155.964.969 | - |
| 3245 |  KingDeFi KRW | US$0,0007283 | 0,13% | 1,39% | - | US$132.167.119 | - |
| 3246 |  AICell AICELL | US$0,001791 | 0,00% | 2,43% | - | US$126.939.677 | - |
| 3247 |  UGOLD Inc. UGOLD | US$3.562,03 | -0,14% | 0,78% | - | US$120.135.725 | - |
| 3248 |  WhiteBIT Coin WBT | US$44,11 | -0,02% | -2,55% | - | US$77.486.397 | - |
| 3249 |  HTX HTX | US$0,000001880 | 1,46% | -1,09% | - | US$71.153.950 | - |
| 3250 |  Froggie FROGGIE | US$0,02031 | 7,21% | 13,42% | - | US$71.760.133 | - |
Tabel di atas menampilkan halaman 65 dari total 189 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.