Data Historis Harga Kripto 24/07/2025
Daftar harga kripto yang direkam pada tanggal 24/07/2025, mencakup 9.432 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Royalty ROY | US$9,21 | -4,76% | 37,83% | - | US$2.151.682 | - |
| 3402 |  Ocean Protocol OCEAN | US$0,3192 | -3,10% | -4,81% | - | US$2.144.855 | - |
| 3403 |  titcoin TITCOIN | US$0,007611 | -8,53% | -11,90% | - | US$2.095.217 | - |
| 3404 |  Arowana Token ARW | US$0,02760 | 0,23% | 6,00% | - | US$2.183.685 | - |
| 3405 |  Project 32 32 | US$0,000008740 | 1,13% | 7,66% | - | US$1.999.678 | - |
| 3406 |  Rizespor Token RIZE | US$0,09075 | 87,67% | 229,39% | - | US$1.934.513 | - |
| 3407 |  Eigenpie EGP | US$0,6165 | -7,20% | -11,00% | - | US$1.998.606 | - |
| 3408 |  PINs Network Token PINS | US$0,01792 | -2,86% | 2,48% | - | US$1.950.914 | - |
| 3409 |  Rock Dao ROCK | US$0,001250 | 0,08% | 0,54% | - | US$1.954.241 | - |
| 3410 |  Cellula CELA | US$0,001128 | -0,26% | -1,67% | - | US$1.932.573 | - |
| 3411 |  EOS EOS | US$0,5747 | -5,33% | 0,63% | - | US$1.966.472 | - |
| 3412 |  Marinade MNDE | US$0,1105 | 0,65% | 0,31% | - | US$1.910.481 | - |
| 3413 |  CoinW Token CWT | US$0,05154 | 1,85% | 5,66% | - | US$1.851.463 | - |
| 3414 |  Elympics ELP | US$0,008856 | 0,00% | 0,00% | - | US$1.842.943 | - |
| 3415 |  CryBaby CRYBB | US$0,006965 | -19,99% | -13,22% | - | US$1.819.384 | - |
| 3416 |  Reactive Network REACT | US$0,07913 | 8,65% | 57,33% | - | US$1.808.418 | - |
| 3417 |  UMM UMM | US$3,40 | -0,10% | 3,46% | - | US$1.784.726 | - |
| 3418 |  Collaterize COLLAT | US$0,01675 | 1,74% | -29,57% | - | US$1.766.082 | - |
| 3419 |  Finanx AI FNXAI | US$0,6050 | -3,99% | -9,17% | - | US$1.717.716 | - |
| 3420 |  Digital Financial Exchange DIFX | US$0,09405 | 1,20% | 2,84% | - | US$1.734.880 | - |
| 3421 |  Slash Vision Labs SVL | US$0,006108 | 1,74% | -1,67% | - | US$1.657.348 | - |
| 3422 |  VitaDAO VITA | US$1,13 | -1,08% | -11,72% | - | US$1.704.780 | - |
| 3423 |  Sendcoin SEND | US$0,008711 | 5,48% | 5,13% | - | US$1.653.596 | - |
| 3424 |  Nobody Sausage NOBODY | US$0,03949 | -13,02% | -31,76% | - | US$1.634.502 | - |
| 3425 |  Paparazzi Token PAPARAZZI | US$0,002641 | -4,56% | 40,94% | - | US$1.584.211 | - |
| 3426 |  Chutes SN64 | US$60,30 | -5,25% | -18,32% | - | US$1.584.840 | - |
| 3427 |  FAFO FAFO | US$0,0004515 | -14,52% | -15,66% | - | US$1.581.597 | - |
| 3428 |  GHO GHO | US$0,9978 | -0,05% | -0,15% | - | US$1.554.474 | - |
| 3429 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,05220 | -6,04% | 2,43% | - | US$1.566.022 | - |
| 3430 |  Tesla TSLA | US$3,23 | -98,92% | -82,78% | - | US$1.500.857 | - |
| 3431 |  Quai Network QUAI | US$0,05103 | -0,64% | -3,95% | - | US$1.514.308 | - |
| 3432 |  Holdstation HOLD | US$0,9831 | -2,79% | -3,03% | - | US$1.510.662 | - |
| 3433 |  mini MINI | US$0,01414 | -7,59% | -3,43% | - | US$1.474.525 | - |
| 3434 |  Hedera Guild Game HGG | US$0,001526 | 0,08% | -1,71% | - | US$1.488.811 | - |
| 3435 |  Chainflip FLIP | US$0,4676 | -0,09% | 6,53% | - | US$1.404.796 | - |
| 3436 |  Serenity SERSH | US$0,04703 | 9,88% | 34,20% | - | US$1.422.489 | - |
| 3437 |  Meta Games Coin MGC | US$2,01 | 1,96% | 8,96% | - | US$750.137 | - |
| 3438 |  BRICS Chain BRICS | US$28,06 | 4,70% | 4,37% | - | US$1.422.691 | - |
| 3439 |  Circular Protocol CIRX | US$0,004634 | -0,25% | -0,81% | - | US$1.403.713 | - |
| 3440 |  Bitfinity Network BTF | US$0,002664 | -10,55% | -27,87% | - | US$1.395.231 | - |
| 3441 |  Joe Coin JOE | US$0,0001886 | -3,83% | 5,57% | - | US$1.429.583 | - |
| 3442 |  LayerK LYK | US$0,6159 | -0,06% | -4,64% | - | US$1.362.308 | - |
| 3443 |  Lava Network LAVA | US$0,05858 | -1,66% | -3,75% | - | US$1.411.359 | - |
| 3444 |  xU3O8 XU3O8 | US$4,50 | 0,00% | 0,00% | - | US$1.351.148 | - |
| 3445 |  FARTCOIN (fartcoin.one) FARTCOIN | US$0,002415 | 165,98% | 360,77% | - | US$1.321.021 | - |
| 3446 |  Ridges AI SN62 | US$6,58 | 6,15% | 14,65% | - | US$1.458.636 | - |
| 3447 |  Bulla On Base BULLA | US$1,02 | 349,61% | -98,87% | - | US$1.332.335 | - |
| 3448 |  LoveBit LB | US$0,000001130 | -2,03% | 18,41% | - | US$1.314.377 | - |
| 3449 |  Baby Grok (babygrok.ai) BABYGROK | US$0,00000001000 | -11,93% | 0,00% | - | US$1.320.344 | - |
| 3450 |  HitBTC Token HIT | US$0,2943 | 0,88% | 8,06% | - | US$1.298.122 | - |
Tabel di atas menampilkan halaman 69 dari total 189 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.