Data Historis Harga Kripto 24/07/2025
Daftar harga kripto yang direkam pada tanggal 24/07/2025, mencakup 9.432 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Michi MICHI | US$0,00004609 | 185,70% | -93,35% | - | US$847.155 | - |
| 3502 |  Think Protocol THINK | US$0,03264 | 0,00% | 0,00% | - | US$834.990 | - |
| 3503 |  Fat Fella FAT | US$0,003603 | -12,81% | -18,89% | - | US$835.820 | - |
| 3504 |  Petunia PETUNIA | US$0,0002668 | -16,96% | -23,64% | - | US$850.680 | - |
| 3505 |  XEN Crypto XEN | US$0,00000004000 | -0,49% | -7,50% | - | US$836.278 | - |
| 3506 |  GraphAI GAI | US$0,1514 | 35,48% | 11,87% | - | US$824.106 | - |
| 3507 |  BabyBoomToken BBT | US$0,3897 | 1,66% | -0,37% | - | US$822.754 | - |
| 3508 |  Peapods Finance PEAS | US$5,26 | 6,06% | 12,86% | - | US$824.427 | - |
| 3509 |  GUMMY GUMMY | US$0,001034 | -8,34% | -26,00% | - | US$817.989 | - |
| 3510 |  Seamless SEAM | US$0,4517 | 3,47% | 14,69% | - | US$821.992 | - |
| 3511 |  DARKTIMES TIMES | US$0,001053 | -10,69% | 82,10% | - | US$808.230 | - |
| 3512 |  Wrapped XDAI wxDai | US$0,9999 | -0,01% | 0,01% | - | US$797.455 | - |
| 3513 |  SmartWorld Global SWGT | US$0,07459 | -4,27% | -3,98% | - | US$816.941 | - |
| 3514 |  RWA Ecosystem RWA | US$33,83 | -1,04% | -0,03% | - | US$803.294 | - |
| 3515 |  Koii KOII | US$0,0003017 | 3,10% | 16,47% | - | US$796.035 | - |
| 3516 |  Songbird SGB | US$0,006107 | -0,33% | 4,29% | - | US$781.318 | - |
| 3517 |  Solana Social Explorer SSE | US$0,002729 | -5,75% | -11,45% | - | US$786.180 | - |
| 3518 |  Pond Coin PNDC | US$0,0000002500 | -3,56% | -15,07% | - | US$787.863 | - |
| 3519 |  Nacho the Kat NACHO | US$0,00005916 | 0,81% | 79,33% | - | US$780.633 | - |
| 3520 |  USDP Stablecoin USDP | US$1,00 | 0,02% | -0,01% | - | US$780.961 | - |
| 3521 |  Cats (catshouse.live) CATS | US$0,000002290 | -1,86% | -7,69% | - | US$770.368 | - |
| 3522 |  SocialGood SG | US$0,01961 | -2,98% | -4,30% | - | US$767.512 | - |
| 3523 |  STRATEGIC BITCOIN RESERVE SBR | US$0,04709 | 0,27% | 32,22% | - | US$758.518 | - |
| 3524 |  Fishwar FISHW | US$0,0002430 | -0,18% | -35,12% | - | US$752.948 | - |
| 3525 | ![[Fake]Official Melania Trump](https://cdn.matauangkripto.com/images/coins/32x32/35531.png){kind=small} [Fake]Official Melania Trump TRUMP | US$0,02823 | -88,71% | 7,48% | - | US$751.520 | - |
| 3526 |  Syncvault SVTS | US$0,3360 | -0,22% | -4,13% | - | US$751.530 | - |
| 3527 |  PI TRUMP (pitrumphub.com) PI | US$0,0000001300 | -96,49% | -79,68% | - | US$731.317 | - |
| 3528 |  Rato The Rat (ratotherat.com) RATO | US$0,000002030 | 7,33% | -11,07% | - | US$732.198 | - |
| 3529 |  Pundu PUNDU | US$0,004257 | -1,32% | 7,17% | - | US$727.742 | - |
| 3530 |  GOGGLES GOGLZ | US$0,1090 | -11,66% | -40,77% | - | US$725.254 | - |
| 3531 |  Gold Standard BAR | US$0,3755 | -5,84% | 10,03% | - | US$727.350 | - |
| 3532 |  CrypTalk TALK | US$0,06577 | -18,99% | -34,89% | - | US$716.951 | - |
| 3533 |  Bityuan BTY | US$0,03682 | -3,71% | -7,42% | - | US$710.446 | - |
| 3534 |  Quantum Q | US$0,004588 | -2,44% | -1,10% | - | US$710.067 | - |
| 3535 |  PDX Coin PDX | US$189,62 | -7,04% | -9,56% | - | US$710.340 | - |
| 3536 |  Ai Xovia AIX | US$11,86 | -22,20% | 0,00% | - | US$710.209 | - |
| 3537 |  Tethereum T99 | US$0,1991 | 0,09% | -0,19% | - | US$706.319 | - |
| 3538 |  ThetaDrop TDROP | US$0,001605 | -2,30% | -1,53% | - | US$705.818 | - |
| 3539 |  BBQCOIN BBQ | US$0,004940 | -1,44% | 21,38% | - | US$703.932 | - |
| 3540 |  Biconomy Exchange Token BIT | US$0,000006740 | -3,04% | -6,50% | - | US$695.319 | - |
| 3541 |  Hello Kitty KITTY | US$0,002559 | -17,57% | -39,90% | - | US$693.246 | - |
| 3542 |  Shytoshi Kusama SHY | US$0,002869 | -14,31% | -25,72% | - | US$687.946 | - |
| 3543 |  LumiShare LUMI | US$0,002777 | -1,59% | 14,36% | - | US$687.858 | - |
| 3544 |  Boomco BOOM | US$0,1172 | -25,81% | -28,62% | - | US$671.748 | - |
| 3545 |  ADF ADF | US$2,20 | -0,45% | -0,11% | - | US$677.932 | - |
| 3546 |  RWAX APP | US$0,003848 | 1,39% | -16,22% | - | US$663.530 | - |
| 3547 |  BAYC AI BAYC | US$0,1140 | -1,82% | -2,53% | - | US$660.042 | - |
| 3548 |  SARAH SARAH | US$0,0005218 | -3,08% | 0,00% | - | US$659.298 | - |
| 3549 |  Miu MIU | US$0,00000005000 | -1,58% | 13,10% | - | US$647.343 | - |
| 3550 |  Bongo Cat BONGO | US$0,008385 | -11,78% | -25,54% | - | US$642.285 | - |
Tabel di atas menampilkan halaman 71 dari total 189 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.