Data Historis Harga Kripto 24/07/2025
Daftar harga kripto yang direkam pada tanggal 24/07/2025, mencakup 9.432 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Inscribe INS | US$0,009060 | 3,90% | 10,03% | - | US$406.233 | - |
| 3652 |  ORBITX RTX | US$2,51 | 3,08% | 21,48% | - | US$404.704 | - |
| 3653 |  Megalink MG8 | US$0,0005746 | -8,94% | -9,74% | - | US$404.320 | - |
| 3654 |  Abey ABEY | US$0,09158 | -0,02% | 6,32% | - | US$399.957 | - |
| 3655 |  DNA DNA | - | -0,46% | 25,25% | - | US$403.607 | - |
| 3656 |  BBAChain BBA | US$0,1644 | -0,22% | -1,03% | - | US$397.945 | - |
| 3657 |  PLAYFUN PLAYFUN | US$0,000008930 | 2,70% | -21,65% | - | US$391.875 | - |
| 3658 |  Froge (ETH) FROGE | US$0,00000001000 | 14,77% | 47,62% | - | US$399.231 | - |
| 3659 |  Teleport System Token TST | US$0,001284 | -4,55% | -45,57% | - | US$389.082 | - |
| 3660 |  Tema TEMA | US$0,0003529 | -13,64% | -12,17% | - | US$386.474 | - |
| 3661 |  Raiinmaker RAIIN | US$0,2149 | 0,00% | 0,00% | - | US$386.559 | - |
| 3662 |  Nirvana Chain NAC | US$0,1061 | -0,94% | -6,21% | - | US$384.785 | - |
| 3663 |  ParallelAI PAI | US$0,1178 | 3,86% | -4,76% | - | US$381.782 | - |
| 3664 |  Function X FX | US$0,1214 | -4,38% | -2,97% | - | US$395.201 | - |
| 3665 |  Naiive NAIIVE | US$0,0007250 | 6,22% | -2,38% | - | US$380.812 | - |
| 3666 |  GOATS GOATS | US$0,00006819 | -1,95% | -5,23% | - | US$379.490 | - |
| 3667 |  ReadyAI SN33 | US$9,66 | -3,37% | -9,55% | - | US$379.085 | - |
| 3668 |  Token Metrics AI TMAI | US$0,0006499 | -4,93% | -9,74% | - | US$325.352 | - |
| 3669 |  Furmula FURM | US$0,002659 | -5,26% | -10,72% | - | US$371.317 | - |
| 3670 |  RefundCoin RFD | US$0,000004300 | 4,35% | 7,77% | - | US$370.829 | - |
| 3671 |  ParkCoin KPK | US$1,20 | -0,04% | -0,53% | - | US$372.145 | - |
| 3672 |  Autonomous Virtual Beings AVB | US$0,001709 | -0,04% | 13,52% | - | US$371.223 | - |
| 3673 |  BLUB BLUB | US$0,00000004000 | 3,24% | 6,73% | - | US$338.505 | - |
| 3674 |  DRX Token DRX | US$0,01209 | 9,84% | 17,84% | - | US$358.972 | - |
| 3675 |  Doland Tremp TREMP | US$0,01841 | -7,08% | -6,10% | - | US$358.626 | - |
| 3676 |  Phemex Token PT | US$0,8618 | -0,66% | -8,12% | - | US$358.443 | - |
| 3677 |  D.A.I.Wo DAIWO | US$1,23 | -0,06% | -0,33% | - | US$349.803 | - |
| 3678 |  Seiyan Token SEIYAN | US$0,004504 | 1,71% | -21,52% | - | US$350.269 | - |
| 3679 |  YO EXCHANGE YOEX | US$2,28 | 2,51% | 6,18% | - | US$346.050 | - |
| 3680 |  Kelp DAO's Airdrop Gain ETH AGETH | US$3.836,63 | 2,62% | 5,83% | - | US$342.699 | - |
| 3681 |  WPAY WPAY | US$0,1492 | 0,07% | -0,83% | - | US$342.333 | - |
| 3682 |  KALP Network GINI | US$0,04013 | -1,92% | -0,70% | - | US$342.316 | - |
| 3683 |  Tomarket TOMA | US$0,0000007200 | -2,30% | 5,21% | - | US$343.045 | - |
| 3684 |  CaptainBNB CaptainBNB | US$0,009086 | 9,32% | 26,95% | - | US$341.342 | - |
| 3685 |  Wrapped HYPE WHYPE | US$42,16 | -3,75% | -7,93% | - | US$337.414 | - |
| 3686 |  XDAG XDAG | US$0,004459 | 0,59% | -3,17% | - | US$338.945 | - |
| 3687 |  Kinesis Silver KAG | US$39,62 | 0,46% | 3,93% | - | US$337.609 | - |
| 3688 |  Whalebit CES | US$3,17 | 0,71% | 0,76% | - | US$334.677 | - |
| 3689 |  Palcoin Ventures PALCOIN | US$1,18 | 0,20% | -9,41% | - | US$332.714 | - |
| 3690 |  TON Token TON | US$2,01 | -37,06% | -7,24% | - | US$332.099 | - |
| 3691 |  Memdex100 MEMDEX | US$0,002206 | -1,90% | 1,20% | - | US$331.501 | - |
| 3692 | ![[Fake] Test (testtoken.me)](https://cdn.matauangkripto.com/images/coins/32x32/35796.png){kind=small} [Fake] Test (testtoken.me) TST | US$0,00005024 | 206,79% | 6,97% | - | US$330.681 | - |
| 3693 |  XO Protocol XOXO | US$0,001447 | 0,39% | 12,26% | - | US$328.195 | - |
| 3694 |  KittyCake KCAKE | US$0,000002050 | 0,45% | 9,61% | - | US$327.855 | - |
| 3695 |  Mubarak Trump TRUMP | US$0,0009127 | 297,27% | 929,93% | - | US$328.579 | - |
| 3696 |  SNAP $NAP | US$0,000003880 | -3,43% | 3,50% | - | US$330.595 | - |
| 3697 |  KAANCH NETWORK KNCH | US$0,3568 | -2,23% | -3,22% | - | US$326.062 | - |
| 3698 |  QANplatform QANX | US$0,03521 | 1,08% | 1,49% | - | US$325.985 | - |
| 3699 |  Targon SN4 | US$26,76 | -2,69% | -4,28% | - | US$327.693 | - |
| 3700 |  Zephyr Protocol ZEPH | US$0,7803 | 3,27% | 18,20% | - | US$321.520 | - |
Tabel di atas menampilkan halaman 74 dari total 189 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.