Data Historis Harga Kripto 24/07/2025
Daftar harga kripto yang direkam pada tanggal 24/07/2025, mencakup 9.432 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Shirushi Coin SISC | US$0,9788 | 1,23% | 2,50% | - | US$220.438 | - |
| 3802 |  lilpump LILPUMP | US$0,00007614 | -7,31% | 9,68% | - | US$223.940 | - |
| 3803 |  Diamond Castle DMCK | US$0,00001266 | -16,11% | -71,95% | - | US$223.295 | - |
| 3804 |  Reform DAO RFRM | US$0,02729 | 0,08% | -0,59% | - | US$224.090 | - |
| 3805 |  Forgotten Playland FP | US$0,0004162 | 2,45% | 9,47% | - | US$223.926 | - |
| 3806 |  Dawg Coin DAWG | US$0,0001346 | -2,09% | 0,93% | - | US$224.551 | - |
| 3807 |  BOOK OF BILLIONAIRES BOBE | US$0,0003281 | 0,61% | -0,77% | - | US$224.466 | - |
| 3808 |  gib GIB | US$0,001419 | -4,74% | -0,34% | - | US$222.123 | - |
| 3809 |  NeuroWeb NEURO | US$0,01960 | -1,21% | -0,16% | - | US$221.129 | - |
| 3810 |  WeatherXM WXM | US$0,1723 | 2,00% | 0,46% | - | US$220.494 | - |
| 3811 |  PEPE TRUMP | US$0,0000006900 | 176,03% | 812,21% | - | US$219.462 | - |
| 3812 |  Fi - Ai With Daddy Issues SHEGEN | US$0,0002710 | -5,20% | -4,48% | - | US$218.376 | - |
| 3813 |  Clayton CLAY | US$0,00002292 | 4,26% | 54,64% | - | US$218.353 | - |
| 3814 |  Distribute.ai DIS | US$0,002449 | -11,94% | -21,35% | - | US$218.023 | - |
| 3815 |  Kanga Exchange Token KNG | US$1,74 | 0,67% | -0,36% | - | US$215.827 | - |
| 3816 |  Honeyland HXD | US$0,005198 | -6,08% | -22,37% | - | US$217.469 | - |
| 3817 |  MAGA Trump MAGATRUMP | US$0,1574 | 1,71% | 3,37% | - | US$217.275 | - |
| 3818 |  Game.com GTC | US$0,00007628 | 5,81% | 2,09% | - | US$216.904 | - |
| 3819 |  KANGO KANGO | US$0,00001898 | -3,63% | 40,99% | - | US$216.248 | - |
| 3820 |  Lybra Finance LBR | US$0,02525 | -1,60% | -3,46% | - | US$214.940 | - |
| 3821 |  Midle MIDLE | US$0,0003489 | -1,68% | -5,64% | - | US$214.105 | - |
| 3822 |  Broccoli(broccolicoin.me) BROCCOLI | US$0,0002525 | -85,75% | 68,59% | - | US$214.319 | - |
| 3823 |  Roaring Kitty ROAR | US$0,005578 | 3,11% | -14,54% | - | US$214.683 | - |
| 3824 |  Torus Network TORUS | US$0,5749 | -3,32% | 0,00% | - | US$10.150,25 | - |
| 3825 |  Love Earn Enjoy LEE | US$2,30 | -0,11% | -5,28% | - | US$212.376 | - |
| 3826 |  Fire Protocol FIRE | US$0,0004279 | -10,90% | -4,73% | - | US$211.683 | - |
| 3827 |  PinEye PinEye | US$0,00008976 | -2,95% | -4,27% | - | US$209.785 | - |
| 3828 |  HarvestAI BTH | US$0,6530 | -4,22% | -1,31% | - | US$208.825 | - |
| 3829 |  Voltage Finance VOLT | US$0,00008715 | -0,48% | -6,74% | - | US$209.823 | - |
| 3830 |  XENO Governance GXE | US$0,002088 | 3,12% | -6,82% | - | US$209.527 | - |
| 3831 |  CANTO CANTO | US$0,006840 | 3,78% | -3,10% | - | US$207.691 | - |
| 3832 |  Digital Swiss Franc DSFR | US$0,002701 | 0,02% | 0,00% | - | US$208.630 | - |
| 3833 |  Platform of meme coins PAYU | - | 11,15% | 23,49% | - | US$207.336 | - |
| 3834 |  DogeSwap DOG | US$0,003667 | 4,68% | -9,78% | - | US$211.536 | - |
| 3835 |  FUD FUD | US$0,00000004000 | -0,57% | -12,16% | - | US$207.641 | - |
| 3836 |  Polemos PLMS | US$0,03545 | -2,28% | -23,65% | - | US$207.664 | - |
| 3837 |  Hydro Protocol HDRO | US$0,02346 | -1,77% | -5,71% | - | US$203.920 | - |
| 3838 |  spurdo SPURDO | US$0,00000001000 | 0,00% | 6,20% | - | US$207.315 | - |
| 3839 |  CATX CATX | US$0,0000002600 | -96,36% | -94,27% | - | US$205.795 | - |
| 3840 |  President Donald J. Trump PDJT | US$0,0004009 | 0,00% | 0,01% | - | US$206.905 | - |
| 3841 |  OMNIA Protocol OMNIA | US$0,01427 | -13,99% | 39,17% | - | US$203.738 | - |
| 3842 |  Lyvely LVLY | US$0,02112 | -0,40% | -1,56% | - | US$203.059 | - |
| 3843 |  XREATORS ORT | US$0,0007105 | 5,55% | 12,04% | - | US$202.500 | - |
| 3844 |  AI Nexus A1X | US$0,002463 | -1,35% | -14,79% | - | US$202.103 | - |
| 3845 |  Orby Network (USC) USC | US$1,00 | -0,34% | -0,68% | - | US$200.805 | - |
| 3846 |  Amnis Finance AMI | US$0,1258 | -0,05% | -4,68% | - | US$202.480 | - |
| 3847 |  Analysoor ZERO | US$0,1108 | -0,11% | 7,03% | - | US$201.296 | - |
| 3848 |  Gamer Arena GAU | US$0,001694 | 24,06% | 1,92% | - | US$202.735 | - |
| 3849 |  Aura Network AURA | US$0,01040 | -5,39% | -10,43% | - | US$199.759 | - |
| 3850 |  Lympid LYP | US$0,04085 | -2,30% | 20,83% | - | US$198.955 | - |
Tabel di atas menampilkan halaman 77 dari total 189 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.