Data Historis Harga Kripto 24/07/2025
Daftar harga kripto yang direkam pada tanggal 24/07/2025, mencakup 9.432 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  KingdomX KT | US$0,0003085 | -0,10% | -6,31% | - | US$154.532 | - |
| 3952 |  sols SOLS | US$0,03447 | -13,22% | -22,71% | - | US$153.628 | - |
| 3953 |  Divergence DIVER | US$0,01025 | 1,65% | 5,59% | - | US$153.747 | - |
| 3954 |  MuxyAI MAI | US$0,0002569 | 23,94% | -79,69% | - | US$153.433 | - |
| 3955 |  Immortal Token IMT | US$0,004584 | 1,77% | -8,41% | - | US$153.469 | - |
| 3956 |  EQIFI EQX | US$0,001141 | -3,77% | -7,91% | - | US$152.778 | - |
| 3957 |  Mnemonics MNEMO | US$0,000006990 | -7,79% | -10,13% | - | US$151.497 | - |
| 3958 |  smolecoin SMOLE | US$0,00003995 | -2,76% | 6,66% | - | US$152.100 | - |
| 3959 |  Nigella Coin NIGELLA | US$0,4635 | -1,05% | -17,05% | - | US$151.757 | - |
| 3960 |  Memento DEXTF | US$0,1239 | -5,96% | 14,02% | - | US$151.030 | - |
| 3961 |  Decentralized Music Chain DMCC | US$0,04862 | 11,74% | 24,59% | - | US$150.346 | - |
| 3962 |  Palapa PLPA | US$0,005793 | -0,32% | 4,13% | - | US$150.307 | - |
| 3963 |  Web3PVZ ZP | US$0,0001064 | 5,37% | -23,36% | - | US$149.469 | - |
| 3964 |  tooker kurlson TOOKER | US$0,0005548 | -4,41% | 9,96% | - | US$149.178 | - |
| 3965 |  Paragon Tweaks PRGN | US$0,0007839 | 14,74% | -13,01% | - | US$144.829 | - |
| 3966 |  Nuklai NAI | US$0,001845 | 10,86% | 5,98% | - | US$148.676 | - |
| 3967 |  AQA AQA | US$0,0002497 | 14,43% | 11,94% | - | US$149.399 | - |
| 3968 |  Sanko GameCorp DMT | US$11,32 | 5,87% | -18,27% | - | US$143.297 | - |
| 3969 |  AxonDAO Governance Token AXGT | US$0,09705 | 0,67% | 10,60% | - | US$149.150 | - |
| 3970 |  aUSDT aUSDT | US$0,9896 | 0,02% | -0,10% | - | US$148.780 | - |
| 3971 |  Leve Invest LEVE | US$0,0004390 | 0,50% | 4,54% | - | US$148.419 | - |
| 3972 |  DAC Platform MEN | US$0,006910 | 2,32% | 77,82% | - | US$147.852 | - |
| 3973 |  SafeMoon V2 SFM | US$0,000008650 | -3,37% | 6,05% | - | US$148.547 | - |
| 3974 |  Form FORM | US$0,00009329 | 2,41% | 9,98% | - | US$148.283 | - |
| 3975 |  airfryer coin AIRFRY | US$0,00006791 | -49,29% | 0,00% | - | US$149.501 | - |
| 3976 |  Dickbutt DICKBUTT | US$0,00003857 | 11,47% | 3,41% | - | US$150.145 | - |
| 3977 |  Funtico TICO | US$0,007726 | -1,42% | -0,02% | - | US$147.342 | - |
| 3978 |  GHOAD GHOAD | US$0,0002091 | -16,49% | 20,58% | - | US$146.047 | - |
| 3979 |  Baby Manyu BABYMANYU | - | -2,87% | 0,00% | - | US$146.949 | - |
| 3980 |  SophiaVerse SOPH | US$0,004282 | 0,90% | 10,72% | - | US$145.410 | - |
| 3981 |  BOXCAT BOXCAT | US$0,0001545 | -8,83% | 15,66% | - | US$145.370 | - |
| 3982 |  Dark Machine MXNA | US$0,003236 | 0,46% | -8,05% | - | US$145.518 | - |
| 3983 |  Marscoin MARS | US$0,07261 | -0,57% | 16,79% | - | US$144.723 | - |
| 3984 |  Swan Chain SWAN | US$0,005660 | -5,32% | -8,33% | - | US$143.404 | - |
| 3985 |  Colend CLND | US$0,07502 | -1,14% | 4,82% | - | US$142.206 | - |
| 3986 |  Carrot CRT | US$0,000006400 | -13,96% | -77,38% | - | US$141.271 | - |
| 3987 |  AIHub AIH | US$13,02 | -0,27% | 0,00% | - | US$142.304 | - |
| 3988 |  Gigabrain by virtuals BRAIN | US$0,01197 | 8,24% | -3,64% | - | US$150.305 | - |
| 3989 |  Devomon EVO | US$0,0001573 | 0,21% | -16,16% | - | US$141.460 | - |
| 3990 |  Sixpack Miner SIXP | US$0,03171 | -1,76% | -5,52% | - | US$141.481 | - |
| 3991 |  Queen Sherex QSHX | US$0,0006465 | -5,99% | -27,14% | - | US$141.119 | - |
| 3992 |  ClearDAO CLH | US$0,0001782 | 1,17% | -20,86% | - | US$137.962 | - |
| 3993 |  Base God TYBG | US$0,00007074 | -0,55% | 4,13% | - | US$140.920 | - |
| 3994 |  xx network XX | US$0,02019 | -0,57% | -1,85% | - | US$140.125 | - |
| 3995 |  AI Meta Club AMC | US$0,1843 | -6,10% | -32,03% | - | US$139.567 | - |
| 3996 |  Based Pepe PEPE | US$0,00000006000 | 0,84% | 3,60% | - | US$139.681 | - |
| 3997 |  The Abundance Community Coin TACC | US$0,1322 | 74,07% | 123,19% | - | US$139.679 | - |
| 3998 |  OSMI OSMI | US$0,01384 | -6,77% | -10,81% | - | US$139.410 | - |
| 3999 |  SEED NFT Marketplace SEED | US$1,02 | -1,22% | 0,08% | - | US$137.145 | - |
| 4000 |  PayNet Coin PAYN | US$0,2199 | 15,68% | 36,20% | - | US$136.560 | - |
Tabel di atas menampilkan halaman 80 dari total 189 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.