Data Historis Harga Kripto 24/07/2025
Daftar harga kripto yang direkam pada tanggal 24/07/2025, mencakup 9.432 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Archway ARCH | US$0,006612 | 11,64% | 21,76% | - | US$198.544 | - |
| 3852 |  Octavia AI VIA | US$0,01632 | -8,56% | -7,21% | - | US$198.297 | - |
| 3853 |  Railgun RAIL | US$0,9967 | 2,77% | 1,55% | - | US$195.403 | - |
| 3854 |  00 Token 00 | US$0,01733 | 0,77% | 2,39% | - | US$197.552 | - |
| 3855 |  Ordify ORFY | US$0,01152 | 2,03% | 2,55% | - | US$197.393 | - |
| 3856 |  AI Waifu WAI | US$0,08902 | -1,51% | -0,02% | - | US$194.979 | - |
| 3857 |  Ricky The Raccoon RICKY | US$0,001205 | -15,28% | -70,88% | - | US$196.536 | - |
| 3858 |  BRL1 BRL1 | US$0,1811 | -0,08% | 0,49% | - | US$194.493 | - |
| 3859 |  Limbo $LIMBO | US$0,005595 | 36,96% | 45,50% | - | US$194.291 | - |
| 3860 |  X Super Official CEO MRBEAST | US$0,0001156 | -4,31% | -29,64% | - | US$193.380 | - |
| 3861 |  TakeDownCCP TDCCP | US$0,1711 | -3,00% | -0,30% | - | US$192.826 | - |
| 3862 |  Yabba Dabba Doo! YBDBD | US$0,000006140 | -15,37% | -23,60% | - | US$193.275 | - |
| 3863 |  Virtual Tourist VT | US$0,004198 | -0,79% | -9,26% | - | US$192.477 | - |
| 3864 |  hushr HUSHR | US$0,02815 | -23,58% | 0,00% | - | US$191.356 | - |
| 3865 |  INVITE Token INVITE | US$0,002649 | 0,70% | 3,51% | - | US$190.196 | - |
| 3866 |  Qubetics TICS | US$1,96 | -0,14% | 11,78% | - | US$190.026 | - |
| 3867 |  Quorium QGOLD | US$3.371,20 | -0,62% | 0,84% | - | US$190.056 | - |
| 3868 |  OSOL AI Index OSOL | US$0,002839 | -2,25% | -24,46% | - | US$190.118 | - |
| 3869 |  BabySNEK BBSNEK | US$0,00005955 | 1,00% | 6,66% | - | US$190.976 | - |
| 3870 |  BURT BURT | US$0,001411 | -8,18% | 10,12% | - | US$188.471 | - |
| 3871 |  Mubarak(mubarakcoin.link) MUBARAK | US$0,02306 | 176,46% | 13,91% | - | US$187.508 | - |
| 3872 |  Coral Protocol CORAL | US$0,001376 | -7,27% | -6,19% | - | US$183.567 | - |
| 3873 |  Tap Protocol TAP | US$0,3599 | -6,35% | -12,13% | - | US$186.233 | - |
| 3874 |  Pixie PIX | US$0,00003566 | 5,90% | -3,43% | - | US$188.031 | - |
| 3875 |  DAYSTARTER DST | US$0,05444 | 7,47% | 36,53% | - | US$186.320 | - |
| 3876 |  FIGHT TO MAGA FIGHT | US$0,0005346 | 2,49% | -9,28% | - | US$185.972 | - |
| 3877 |  SUI Desci Agents DESCI | US$0,0006657 | 14,10% | -30,00% | - | US$184.603 | - |
| 3878 |  C-cash CCASH | US$0,001491 | 1,38% | 1,77% | - | US$183.631 | - |
| 3879 |  Reflect RFL | US$0,1996 | 1,07% | -24,02% | - | US$183.416 | - |
| 3880 |  Astroon AST | US$0,004093 | -0,55% | -30,16% | - | US$183.367 | - |
| 3881 |  Dippy SN11 | US$5,39 | 0,58% | 0,58% | - | US$183.310 | - |
| 3882 |  Evmos EVMOS | US$0,003950 | -6,53% | -8,07% | - | US$182.837 | - |
| 3883 |  mfercoin $mfer | US$0,008138 | -1,43% | -16,39% | - | US$182.317 | - |
| 3884 |  Metal Blockchain METAL | US$0,2642 | 2,53% | -4,36% | - | US$181.476 | - |
| 3885 |  Japan Open Chain JOC | US$0,08457 | -1,29% | -6,59% | - | US$180.750 | - |
| 3886 |  MinoTari (Tari L1) XTM | US$0,006412 | -4,66% | -15,29% | - | US$180.913 | - |
| 3887 |  DPIN DPIN | US$3,71 | -6,21% | -19,39% | - | US$179.781 | - |
| 3888 |  SuiPad SUIP | US$0,01892 | 2,21% | -11,94% | - | US$178.679 | - |
| 3889 |  Hypha Staked AVAX stAVAX | US$26,84 | -0,67% | 0,11% | - | US$114.957 | - |
| 3890 |  PokerFi POKERFI | US$0,00006998 | 0,00% | -0,01% | - | US$176.511 | - |
| 3891 |  MATT MATT | US$0,000008760 | 0,00% | -0,01% | - | US$176.985 | - |
| 3892 |  Fautor FTR | US$0,005646 | 2,52% | -18,48% | - | US$178.967 | - |
| 3893 |  Australian Safe Shepherd ASS | - | 0,31% | 13,51% | - | US$179.380 | - |
| 3894 |  BTCs (Ordinals) BTCS | US$0,04556 | -0,04% | -60,70% | - | US$178.991 | - |
| 3895 |  LuckysLeprecoin LUCKYSLP | US$0,00000008000 | -5,62% | -8,58% | - | US$179.559 | - |
| 3896 |  Docs-Insights (Taτsu) SN84 | US$1,20 | -2,25% | 5,21% | - | US$178.363 | - |
| 3897 |  Crypto Barn BARN | US$0,001108 | -14,78% | 0,00% | - | US$177.848 | - |
| 3898 |  Chappyz CHAPZ | US$0,0001912 | 6,67% | -1,56% | - | US$176.867 | - |
| 3899 |  CrappyBird CRAPPY | US$0,004303 | 1,08% | 11,63% | - | US$176.628 | - |
| 3900 |  Mey Network MEY | US$0,02602 | 0,42% | -2,16% | - | US$176.652 | - |
Tabel di atas menampilkan halaman 78 dari total 189 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.