Data Historis Harga Kripto 24/07/2025
Daftar harga kripto yang direkam pada tanggal 24/07/2025, mencakup 9.432 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Heurist AI HEU | US$0,06172 | 33,98% | 116,03% | - | US$318.007 | - |
| 3702 |  Ethos Reserve Note ERN | US$0,8722 | -4,21% | -22,97% | - | US$317.574 | - |
| 3703 |  AthenaX9 AIX9 | US$0,0008573 | -0,47% | -2,50% | - | US$315.665 | - |
| 3704 |  LIF3 LIF3 | US$0,004474 | 16,11% | 23,95% | - | US$313.950 | - |
| 3705 |  HyperX HYP | US$26,19 | -1,46% | -3,07% | - | US$308.043 | - |
| 3706 |  MikeToken MKT | - | -0,10% | -0,15% | - | US$310.948 | - |
| 3707 |  TendaCoin TND | - | -1,09% | -64,14% | - | US$309.751 | - |
| 3708 |  Casper AI AIAGENT | US$0,001240 | -2,65% | -10,86% | - | US$310.608 | - |
| 3709 |  RZcoin RZ | US$60,66 | 3,71% | 14,08% | - | US$310.534 | - |
| 3710 |  lmeow LMEOW | US$0,01732 | 0,97% | -17,35% | - | US$307.448 | - |
| 3711 |  HAiO HAIO | US$0,03674 | -0,55% | -14,42% | - | US$307.241 | - |
| 3712 |  EMAIL Token EMT | US$0,004475 | 9,18% | 1,19% | - | US$308.743 | - |
| 3713 |  Auki Labs AUKI | US$0,01294 | 4,87% | -10,10% | - | US$305.305 | - |
| 3714 |  FinTechAI FNA | US$71,97 | -0,20% | 0,09% | - | US$304.214 | - |
| 3715 |  MetaniaGames v2 METANIA | US$0,04195 | -0,05% | -9,42% | - | US$304.317 | - |
| 3716 |  Panther Protocol ZKP | US$0,008314 | -2,45% | -12,14% | - | US$300.295 | - |
| 3717 |  BovineVerse Token BVT | US$0,1033 | -67,54% | -51,03% | - | US$299.092 | - |
| 3718 |  Wrapped A7A5 WA7A5 | US$0,01299 | -0,42% | -0,50% | - | - | - |
| 3719 |  xDAI xDAI | US$0,9951 | 0,12% | 1,79% | - | US$296.611 | - |
| 3720 |  Baby Bitcoin BBTC | US$0,0009382 | 1,12% | 4,24% | - | US$297.191 | - |
| 3721 |  KAIKO KAI | US$0,008080 | 30,61% | 5,18% | - | US$295.573 | - |
| 3722 |  Christ is King CIK | US$0,000006750 | 1,89% | -12,36% | - | US$294.715 | - |
| 3723 |  Boopa BOOPA | US$0,0003080 | 0,71% | -2,26% | - | US$291.524 | - |
| 3724 |  Egg N Partners EGGT | US$0,07036 | -9,63% | -21,61% | - | US$293.198 | - |
| 3725 |  GhibliCZ Ghibli | US$0,0009707 | -1,92% | -14,64% | - | US$293.334 | - |
| 3726 |  Valentine VALENTINE | US$0,001625 | 40,33% | 196,76% | - | US$292.573 | - |
| 3727 |  HEX HEX | US$0,002224 | 8,00% | 47,81% | - | US$291.792 | - |
| 3728 |  Guru Network GURU | US$0,001874 | 1,18% | -9,37% | - | US$288.947 | - |
| 3729 |  XAU9999 Meme XAU | - | -37,55% | 0,00% | - | US$294.820 | - |
| 3730 |  MAGA PEOPLE | US$0,00004278 | 185,06% | -94,39% | - | US$283.281 | - |
| 3731 |  4EVERLAND 4EVER | US$0,001591 | 2,43% | 20,07% | - | US$286.904 | - |
| 3732 |  COCA COCA | US$0,1974 | 9,58% | 10,86% | - | US$281.135 | - |
| 3733 |  Zygo the frog ZYGO | US$0,008905 | 23,08% | 80,97% | - | US$278.718 | - |
| 3734 |  Simmi SIMMI | US$0,00005451 | -3,26% | 19,47% | - | US$280.958 | - |
| 3735 |  Bitcoin Bull BTCBULL | US$0,0009552 | -6,62% | -23,47% | - | US$278.218 | - |
| 3736 |  Legend of Arcadia ARCA | US$0,01519 | -8,50% | -6,60% | - | US$277.086 | - |
| 3737 |  GAMA Coin GAMA | US$0,6704 | -2,78% | 4,92% | - | US$276.770 | - |
| 3738 |  Memetic / PepeCoin MEME | US$0,001769 | -5,06% | -12,85% | - | US$285.897 | - |
| 3739 |  alright buddy BUDDY | US$0,01372 | -6,24% | -28,17% | - | US$271.407 | - |
| 3740 |  TRUMP MEME (trumpmeme.net) MEME | US$0,03948 | 253,11% | 12,00% | - | US$269.982 | - |
| 3741 |  Unagi Token UNA | US$0,01782 | -1,95% | -21,48% | - | US$270.512 | - |
| 3742 |  Aperture Finance APTR | US$0,0002696 | -24,61% | -68,27% | - | US$268.995 | - |
| 3743 |  AsMatch ASM | US$0,02967 | 0,35% | 22,90% | - | US$270.645 | - |
| 3744 |  Euro Shiba Inu EShib | - | -0,10% | -12,59% | - | US$264.726 | - |
| 3745 |  We Love Tits TITS | US$0,001241 | 0,53% | 1,50% | - | US$266.472 | - |
| 3746 |  Pontem Liquidswap LSD | US$0,2391 | 0,79% | -2,28% | - | US$266.616 | - |
| 3747 |  XBorg XBG | US$0,1045 | -3,56% | 16,13% | - | US$280.304 | - |
| 3748 |  Catton AI CATTON | US$0,00000006000 | 48,81% | -30,40% | - | US$263.468 | - |
| 3749 |  BOME GROK GROK | US$0,008857 | 349,51% | 210,85% | - | US$263.337 | - |
| 3750 |  Higher HIGHER | US$0,003910 | 5,31% | -10,26% | - | US$263.832 | - |
Tabel di atas menampilkan halaman 75 dari total 189 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.