Data Historis Harga Kripto 24/07/2025
Daftar harga kripto yang direkam pada tanggal 24/07/2025, mencakup 9.432 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Zether USD USD.Z | US$1,15 | -0,05% | -0,78% | - | US$642.751 | - |
| 3552 |  STO Operating System STOOS | US$1,28 | 0,41% | -0,24% | - | US$636.582 | - |
| 3553 |  FreeBnk FRBK | US$0,0007925 | 7,72% | 2,91% | - | US$627.716 | - |
| 3554 |  Dork Lord DORKY | US$0,03573 | 17,22% | 13,19% | - | US$626.367 | - |
| 3555 |  QBX QBX | US$0,01346 | 5,89% | 111,92% | - | US$616.942 | - |
| 3556 |  Origin Ether OETH | US$3.713,78 | 2,49% | 8,00% | - | US$679.983 | - |
| 3557 |  SubQuery Network SQT | US$0,0009666 | -8,31% | -16,67% | - | US$613.944 | - |
| 3558 |  EchoLink Network ECHO | US$0,2252 | 4,43% | 41,86% | - | US$608.357 | - |
| 3559 |  trumpwifhat TRUMP | US$0,001701 | -87,75% | -91,33% | - | US$607.604 | - |
| 3560 |  DiemLibre DLB | US$0,0004287 | -3,14% | 30,57% | - | US$600.068 | - |
| 3561 |  META PLUS TOKEN MTS | US$0,001621 | 0,42% | 2,03% | - | US$592.762 | - |
| 3562 |  哈喽 哈喽 | US$0,001066 | -34,32% | 0,00% | - | US$590.462 | - |
| 3563 |  D D | US$0,00002276 | 250,85% | 507,19% | - | US$584.644 | - |
| 3564 |  Kodexa KDX | US$0,01844 | 0,71% | -1,61% | - | US$588.975 | - |
| 3565 |  Sogni AI SOGNI | US$0,002937 | 1,02% | -0,72% | - | US$588.828 | - |
| 3566 |  Squid Game (squidgame.top) SQUID | US$0,00001369 | -99,88% | -72,96% | - | US$580.522 | - |
| 3567 |  VNX British Pound VGBP | US$1,36 | 0,59% | 0,14% | - | US$577.498 | - |
| 3568 |  LOULOU LOULOU | US$0,003012 | 0,03% | 34,57% | - | US$579.001 | - |
| 3569 |  Boomer BOOMER | US$0,002896 | 15,83% | 8,63% | - | US$578.537 | - |
| 3570 |  Ethscriptions ETHS | US$0,5278 | 13,39% | -13,34% | - | US$568.892 | - |
| 3571 |  AvocadoCoin AVDO | US$1.586,94 | -1,35% | -1,59% | - | US$571.090 | - |
| 3572 |  Zetrix ZETRIX | US$16,63 | -1,17% | -0,48% | - | US$565.234 | - |
| 3573 |  HARRIS DOGS DOGS | US$0,000009580 | 156,13% | 1,00% | - | US$563.358 | - |
| 3574 |  aiSUI SUIAGENT | US$0,0001481 | -16,34% | -10,41% | - | US$562.892 | - |
| 3575 |  BONDX BONDX | US$0,01108 | 0,19% | 21,57% | - | US$559.990 | - |
| 3576 |  OFFICIAL BARRON (SOL) BARRON | US$0,0006835 | -5,08% | -12,54% | - | US$559.580 | - |
| 3577 |  NexQloud NXQ | US$105,58 | 2,01% | -7,84% | - | US$555.390 | - |
| 3578 |  Solaxy SOLX | US$0,0006188 | -1,90% | -14,15% | - | US$551.378 | - |
| 3579 |  Shiba Inu TREAT TREAT | US$0,001926 | -0,96% | -13,70% | - | US$551.833 | - |
| 3580 |  Giko Cat GIKO | US$0,8331 | 4,69% | 38,62% | - | US$548.447 | - |
| 3581 |  BDTCOIN BDTC | US$62,18 | -0,46% | -2,43% | - | US$550.850 | - |
| 3582 |  Block BLOCK | US$0,3602 | 4,68% | -42,20% | - | US$555.447 | - |
| 3583 |  Alterverse AVC | US$0,0003372 | -2,55% | -11,29% | - | US$547.619 | - |
| 3584 |  Patic PTC | US$0,001204 | 0,99% | -7,77% | - | US$548.214 | - |
| 3585 |  Dark MAGA DMAGA | US$0,0004927 | -7,43% | 3,49% | - | US$545.215 | - |
| 3586 |  Courage The Dog CCDOG | US$0,001292 | -3,80% | -19,96% | - | US$542.604 | - |
| 3587 |  Ten Best Coins TBC | US$14.683,39 | -0,71% | 1,10% | - | US$540.120 | - |
| 3588 |  Mint Blockchain MINT | US$0,01155 | 19,78% | 44,82% | - | US$536.296 | - |
| 3589 |  Qubit QBIT | US$0,01207 | 3,34% | 91,49% | - | US$540.476 | - |
| 3590 |  MAP Network MAP | US$0,06872 | -1,46% | 0,00% | - | US$536.795 | - |
| 3591 |  PepeAI PEPEAI | US$0,00005512 | -7,17% | -12,63% | - | US$531.047 | - |
| 3592 |  Own The Doge DOG | US$0,001934 | -5,83% | -12,69% | - | US$538.519 | - |
| 3593 |  LEMON LEMX | US$61,89 | 18,02% | 79,02% | - | US$529.050 | - |
| 3594 |  Neiro Pump NEIRO | US$0,0001002 | -99,07% | -81,79% | - | US$529.031 | - |
| 3595 |  lolcat lolcat | US$0,0002768 | 7,65% | 10,47% | - | US$526.589 | - |
| 3596 |  Faith Tribe FTRB | US$0,004121 | 7,06% | 18,34% | - | US$518.868 | - |
| 3597 |  SEDA Protocol SEDA | US$0,06277 | 0,57% | 6,25% | - | US$508.738 | - |
| 3598 |  TFNY TFNY | US$0,0003352 | -5,68% | -31,61% | - | US$517.230 | - |
| 3599 |  GameStop Coin GME | US$0,00002885 | 131,23% | -81,97% | - | US$516.007 | - |
| 3600 | ![[Fake] Wrapped COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36936.png){kind=small} [Fake] Wrapped COINBASE COIN | US$0,001275 | 353,77% | 91,45% | - | US$514.645 | - |
Tabel di atas menampilkan halaman 72 dari total 189 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.