Data Historis Harga Kripto 24/07/2025
Daftar harga kripto yang direkam pada tanggal 24/07/2025, mencakup 9.432 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Trust The Process TRUST | US$0,0006494 | -3,39% | -8,19% | - | US$1.288.358 | - |
| 3452 |  Bazaars BZR | US$51,93 | 2,24% | 8,88% | - | US$1.282.052 | - |
| 3453 |  PepePAD PEPE | US$0,00001237 | -2,83% | -8,01% | - | US$1.266.381 | - |
| 3454 |  DOPU The Dog with A Purpose DOPU | US$0,003814 | -3,15% | 6,25% | - | US$1.248.527 | - |
| 3455 |  STONKS STONKS | US$0,02058 | -4,18% | -1,05% | - | US$1.261.383 | - |
| 3456 |  MOONDOGE MOONDOGE | US$0,002370 | -29,29% | -63,02% | - | US$1.246.376 | - |
| 3457 |  Bybit Staked SOL BBSOL | US$200,03 | -3,75% | 3,95% | - | US$1.227.016 | - |
| 3458 |  RYO Coin RYO | US$6,89 | 0,88% | 8,11% | - | US$1.227.919 | - |
| 3459 |  DegeCoin DEGE | US$0,001607 | -5,67% | -95,51% | - | US$1.224.963 | - |
| 3460 |  EVDC Network EVDC | US$0,00004520 | 4,63% | -2,65% | - | US$1.205.395 | - |
| 3461 |  Klickl Token KLK | US$0,3744 | -2,57% | 4,50% | - | US$1.193.765 | - |
| 3462 |  BEBE BEBE | US$0,00008663 | 6,88% | 4,89% | - | US$1.195.367 | - |
| 3463 |  Kyrrex KRRX | US$0,03372 | 0,02% | -1,18% | - | US$1.199.489 | - |
| 3464 |  CAD Coin CADC | US$0,7364 | 0,43% | 1,09% | - | US$1.174.210 | - |
| 3465 |  VeBetterDAO B3TR | US$0,08699 | 1,75% | 7,88% | - | US$1.159.923 | - |
| 3466 |  FUTUREXCRYPTO FXC | US$3,10 | -0,71% | -0,71% | - | US$1.152.196 | - |
| 3467 |  Empyreal EMP | US$141,99 | 5,00% | 36,03% | - | US$1.159.954 | - |
| 3468 |  Formula 1 CHAMPAGNE | US$0,0002816 | 262,00% | 508,02% | - | US$1.117.321 | - |
| 3469 |  Gradients SN56 | US$30,02 | -3,52% | -6,72% | - | US$1.089.764 | - |
| 3470 |  Puff The Dragon PUFF | US$0,07775 | 0,10% | 0,63% | - | US$1.079.665 | - |
| 3471 |  MimboGameGroup MGG | US$0,001447 | -0,05% | 0,44% | - | US$1.071.215 | - |
| 3472 |  Project89 PROJECT89 | US$0,008807 | 6,77% | 1,88% | - | US$1.067.602 | - |
| 3473 |  PAWS PAWS | US$0,00003789 | -0,29% | -3,14% | - | US$1.064.761 | - |
| 3474 |  Terrace TRC | US$0,002947 | 0,83% | -0,42% | - | US$1.046.252 | - |
| 3475 |  Prefrontal Cortex Convo Agent by Virtuals CONVO | US$0,003898 | -11,72% | -17,95% | - | US$1.039.115 | - |
| 3476 |  PEPE MAGA MAGA | US$0,0003830 | -95,72% | 812,48% | - | US$1.026.346 | - |
| 3477 |  HEX (PulseChain) HEX | US$0,007451 | 5,67% | 35,81% | - | US$1.037.308 | - |
| 3478 |  PulseX PLSX | US$0,00002483 | 5,98% | 18,56% | - | US$1.084.448 | - |
| 3479 |  Base is for everyone BASE | US$0,006339 | -16,02% | -4,22% | - | US$1.028.246 | - |
| 3480 |  All Will Retire AWR | US$0,007073 | 47,40% | 213,88% | - | US$1.013.593 | - |
| 3481 |  ONFA OFT | US$0,7980 | 0,46% | 0,95% | - | US$1.015.466 | - |
| 3482 |  Browsr Ai BRWS | US$0,09242 | 0,00% | 0,00% | - | US$1.002.573 | - |
| 3483 |  Kitten Haimer KHAI | US$0,03513 | -4,64% | 21,55% | - | US$999.865 | - |
| 3484 |  PEPE AI (pepeai.one) PEPE | US$0,0001045 | 122,90% | -82,98% | - | US$999.167 | - |
| 3485 |  SuperGrok SUPERGROK | US$0,002348 | -32,11% | -38,47% | - | US$1.002.761 | - |
| 3486 |  Gradient GRAY | US$2,09 | 8,68% | 5,45% | - | US$990.698 | - |
| 3487 |  Paribu Net PRB | US$0,3014 | -2,07% | -1,78% | - | US$984.938 | - |
| 3488 |  KULA KULA | US$0,4283 | -0,14% | -0,91% | - | US$978.628 | - |
| 3489 |  CAW(A Hunters Dream) CAW | US$0,00000006000 | 2,78% | 8,51% | - | US$973.790 | - |
| 3490 |  Terra Classic USD (Wormhole) USTC | US$0,01415 | -2,83% | 0,41% | - | US$963.149 | - |
| 3491 |  STRIKE STRIKE | US$0,002143 | -0,60% | -2,92% | - | US$949.902 | - |
| 3492 |  Spore.fun SPORE | US$0,0007716 | 5,50% | 11,70% | - | US$937.291 | - |
| 3493 |  KAKA KAKA | US$0,002680 | -17,53% | -7,28% | - | US$931.795 | - |
| 3494 |  Silo Finance SILO | US$0,03122 | -1,43% | -20,16% | - | US$921.806 | - |
| 3495 |  BOME AI BOME | US$0,00000002000 | -99,54% | 28,00% | - | US$896.525 | - |
| 3496 |  Marutaro MARU | US$0,005557 | -15,69% | 406,70% | - | US$914.457 | - |
| 3497 |  TRUMP MAGA (trumpmaga.me) MAGA | US$0,001664 | 332,18% | -97,44% | - | US$897.862 | - |
| 3498 |  InitVerse INI | US$0,05301 | 3,18% | 11,33% | - | US$877.946 | - |
| 3499 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,0004192 | 2,56% | 0,13% | - | US$863.039 | - |
| 3500 |  DARAM AI DARAM | US$0,00000001000 | -96,16% | 473,68% | - | US$849.012 | - |
Tabel di atas menampilkan halaman 70 dari total 189 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.