Data Historis Harga Kripto 24/07/2025
Daftar harga kripto yang direkam pada tanggal 24/07/2025, mencakup 9.432 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Radx AI RADX | US$0,000001940 | -13,24% | 1,21% | - | US$262.364 | - |
| 3752 |  DigiFinexToken DFT | US$0,01388 | -0,03% | 7,54% | - | US$260.295 | - |
| 3753 |  Andrea Von Speed ANDREA | US$0,0009120 | 30,97% | -53,70% | - | US$258.304 | - |
| 3754 |  MINE COIN MIH | US$0,2057 | -0,88% | -2,57% | - | US$255.486 | - |
| 3755 |  Loud LOUD | US$0,0004055 | -4,10% | -1,02% | - | US$254.578 | - |
| 3756 |  ChessCoin CHESS | US$0,07564 | -2,60% | 1,73% | - | US$251.829 | - |
| 3757 |  XGP XGP | US$0,00001016 | -0,46% | -8,46% | - | US$251.798 | - |
| 3758 |  Klaytn KLAY | US$0,1626 | -1,21% | -0,01% | - | US$254.173 | - |
| 3759 |  BitMEX Token BMEX | US$0,3321 | 4,74% | -7,22% | - | US$251.229 | - |
| 3760 |  HashPack PACK | US$0,01759 | -2,05% | -28,97% | - | US$250.198 | - |
| 3761 |  CPCoin CPC | US$0,08045 | -0,41% | -0,42% | - | US$250.164 | - |
| 3762 |  would WOULD | US$0,4725 | -1,36% | -9,57% | - | US$249.313 | - |
| 3763 |  Paladeum PLB | US$0,6220 | -0,44% | 0,92% | - | US$247.184 | - |
| 3764 |  Marie Rose MARIE | US$0,0006024 | -47,44% | 0,00% | - | US$247.018 | - |
| 3765 |  EARNM EARNM | US$0,0009677 | -0,05% | 5,23% | - | US$247.817 | - |
| 3766 |  Nonkyc.io Exchange NKYC | US$24,03 | 3,21% | -4,16% | - | US$245.842 | - |
| 3767 |  Freedom FDM | US$0,01136 | -2,51% | -0,89% | - | US$246.912 | - |
| 3768 |  Voxto Amplify VXT | US$0,02898 | -2,87% | -6,13% | - | US$245.708 | - |
| 3769 |  Indigo Protocol - iUSD IUSD | US$1,00 | -0,24% | -0,46% | - | US$245.687 | - |
| 3770 |  Beers BEER | US$0,000004520 | -98,81% | -87,54% | - | US$245.500 | - |
| 3771 |  Sender ASI | US$0,004602 | 13,33% | 13,93% | - | US$245.179 | - |
| 3772 |  Biden Coin BIDEN | US$0,0001287 | 4,46% | -3,12% | - | US$243.641 | - |
| 3773 |  BITCOIN FUTURE BTCF | US$0,1683 | -1,36% | 181,32% | - | US$243.544 | - |
| 3774 |  WAGMI HUB INFOFI | US$0,0004119 | -11,92% | -28,88% | - | US$244.629 | - |
| 3775 |  Greenchie GNC | US$0,0000006600 | -12,57% | -11,12% | - | US$240.958 | - |
| 3776 |  Metacoin MTC | US$0,02744 | -7,30% | -10,17% | - | US$241.818 | - |
| 3777 |  Layer One X L1X | US$19,90 | 4,72% | -6,10% | - | US$239.513 | - |
| 3778 |  AskNoel $NOEL | US$0,001870 | 0,03% | 0,00% | - | US$240.341 | - |
| 3779 |  Vyvo AI VAI | US$1,99 | -1,06% | -11,31% | - | US$238.956 | - |
| 3780 |  TRUMP AI TRUMP | US$0,0003615 | 172,27% | 18,15% | - | US$242.461 | - |
| 3781 |  Purple Bitcoin PBTC | US$0,4259 | -7,74% | -21,50% | - | US$238.480 | - |
| 3782 |  SatoshiDEX SATX | US$0,0001121 | -0,08% | -3,22% | - | US$237.566 | - |
| 3783 |  HIPPOP HIP | US$0,0005271 | -0,11% | 6,93% | - | US$239.722 | - |
| 3784 |  Altered State Token ASTO | US$0,01428 | 4,94% | 21,30% | - | US$235.904 | - |
| 3785 |  Ozone Chain OZO | US$0,1380 | 0,02% | -6,81% | - | US$235.757 | - |
| 3786 |  Bitcoin EDenRich BITBEDR | US$1,50 | -1,50% | -23,61% | - | US$238.345 | - |
| 3787 |  Capverse CAP | US$0,08180 | -1,59% | -10,76% | - | US$235.323 | - |
| 3788 |  SCARCITY SCARCITY | US$0,09306 | 1,69% | 22,81% | - | US$232.838 | - |
| 3789 |  Data Universe SN13 | US$7,95 | -2,68% | -5,27% | - | US$232.185 | - |
| 3790 |  FERMA SOSEDI FERMA | US$0,04578 | -0,12% | -0,69% | - | US$231.157 | - |
| 3791 |  Gather GAT | US$1,59 | 0,68% | 9,52% | - | US$230.982 | - |
| 3792 |  SuiAI SUAI | US$0,002990 | 8,00% | -3,31% | - | US$230.978 | - |
| 3793 |  Bitcast SN93 | US$2,72 | 3,59% | 10,96% | - | US$230.062 | - |
| 3794 |  Smart Game Finance SMART | US$0,004215 | -2,06% | -6,00% | - | US$229.560 | - |
| 3795 |  Summit SUMMIT | US$0,00009034 | -9,82% | -42,78% | - | US$230.941 | - |
| 3796 |  Iron Fish IRON | US$0,1895 | 1,48% | 1,59% | - | US$228.995 | - |
| 3797 |  Mobipad MBP | US$0,09245 | -1,16% | -10,30% | - | US$228.695 | - |
| 3798 |  Create to Reality Token CRT | US$0,000006440 | -13,37% | -77,30% | - | US$225.848 | - |
| 3799 |  Neiro Solana (neirobropump.com) NEIRO | US$0,0005645 | -1,52% | -1,96% | - | US$226.608 | - |
| 3800 |  iota SN9 | US$14,66 | -1,67% | 6,85% | - | US$223.479 | - |
Tabel di atas menampilkan halaman 76 dari total 189 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.