Data Historis Harga Kripto 24/07/2025
Daftar harga kripto yang direkam pada tanggal 24/07/2025, mencakup 9.432 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  OpenOcean OOE | US$0,004138 | -4,57% | 2,38% | - | US$175.794 | - |
| 3902 |  Ordiswap ORDS | US$0,001035 | 1,72% | -6,16% | - | US$176.012 | - |
| 3903 |  W Coin WCO | US$0,0004991 | 5,71% | 13,07% | - | US$175.991 | - |
| 3904 |  Based Fartcoin FARTCOIN | US$0,0004355 | 7,34% | -5,45% | - | US$184.501 | - |
| 3905 |  Tipcoin TIP | US$0,00001781 | -6,22% | 14,96% | - | US$175.399 | - |
| 3906 |  Quantum Fusion Network QF | US$1,28 | 36,32% | 83,01% | - | US$175.065 | - |
| 3907 |  Resistance Dog REDO | US$0,05367 | 0,21% | -10,00% | - | US$207.573 | - |
| 3908 |  Gala Music MUSIC | US$0,01902 | 15,24% | -0,77% | - | US$177.354 | - |
| 3909 |  Ninja Squad Token NST | US$3,47 | 1,12% | -5,28% | - | US$174.969 | - |
| 3910 |  PEPO PEPO | US$0,004665 | -20,45% | -9,66% | - | US$174.833 | - |
| 3911 |  TurtSat TURT | US$0,0002149 | 0,85% | -8,64% | - | US$175.591 | - |
| 3912 |  TRALA TRALA | US$0,004922 | 3,58% | -2,02% | - | US$172.312 | - |
| 3913 |  Rexas Finance RXS | US$0,005660 | 4,21% | -23,40% | - | US$173.338 | - |
| 3914 |  Kryptonite SEILOR | US$0,0008865 | 0,52% | -7,66% | - | US$173.567 | - |
| 3915 |  Velar VELAR | US$0,003551 | 0,62% | -1,93% | - | US$173.605 | - |
| 3916 |  X X | US$0,00005849 | -3,09% | -2,92% | - | US$171.941 | - |
| 3917 |  DIN DIN | US$0,06690 | 3,68% | 12,31% | - | US$173.246 | - |
| 3918 |  HoldCoin HOLD | US$0,00006136 | -1,73% | -12,67% | - | US$172.504 | - |
| 3919 |  Wiki Cat WKC | US$0,00000003000 | 0,55% | 44,39% | - | US$171.542 | - |
| 3920 |  TonQuestion TQ | US$0,00001495 | -17,34% | -14,69% | - | US$171.946 | - |
| 3921 |  Pineapple PAPPLE | US$0,01908 | 0,39% | -10,34% | - | US$171.590 | - |
| 3922 |  Hyper Pay HPY | US$0,0003592 | 11,70% | 2,91% | - | US$170.337 | - |
| 3923 |  Camelot Token GRAIL | US$386,07 | 2,47% | 1,12% | - | US$169.764 | - |
| 3924 |  Privix PRIVIX | US$0,9510 | -2,36% | 0,00% | - | US$166.886 | - |
| 3925 |  Solana Name Service SNS | US$0,001909 | 3,86% | 3,15% | - | US$167.483 | - |
| 3926 |  Betfin BET | US$0,002145 | 0,41% | -10,34% | - | US$167.215 | - |
| 3927 |  MimbleWimbleCoin MWC | US$36,38 | -0,85% | -4,35% | - | US$167.414 | - |
| 3928 |  Pizza (Ordinals) PIZZA | US$0,2003 | -7,09% | 8,72% | - | US$167.047 | - |
| 3929 |  BJustCoin BJC | US$2,22 | 0,05% | 0,09% | - | US$165.710 | - |
| 3930 |  NEWM NEWM | US$0,0002891 | -4,45% | -19,77% | - | US$165.730 | - |
| 3931 |  Moongate MGT | US$0,0006478 | -4,55% | -6,90% | - | US$165.074 | - |
| 3932 |  XANA XETA | US$0,0003900 | 13,15% | 91,24% | - | US$167.629 | - |
| 3933 |  Etica ETI | US$0,02672 | -5,64% | 3,53% | - | US$164.508 | - |
| 3934 |  Project Rescue RESCUE | US$0,2410 | -1,40% | 39,75% | - | US$164.085 | - |
| 3935 |  SedraCoin SDR | US$0,00001301 | -2,97% | 28,66% | - | US$163.598 | - |
| 3936 |  TEH EPIK DUCK EPIK | US$0,003930 | -8,00% | -11,16% | - | US$163.388 | - |
| 3937 |  Verum Coin VERUM | US$4.870,49 | 0,60% | 12,68% | - | US$161.396 | - |
| 3938 |  Bit2Me B2M | US$0,01069 | 3,57% | -0,96% | - | US$161.672 | - |
| 3939 |  insurance INSURANCE | US$77,58 | 1,45% | 7,42% | - | US$161.185 | - |
| 3940 |  Snapmuse.io SMX | US$0,001562 | 0,12% | 6,32% | - | US$161.288 | - |
| 3941 |  Ness LAB NESS | US$0,06303 | -1,45% | -7,00% | - | US$160.840 | - |
| 3942 |  UDAO UDAO | US$0,1197 | 0,66% | -4,20% | - | US$160.536 | - |
| 3943 |  Saber SBR | US$0,001245 | -2,39% | 1,58% | - | US$160.150 | - |
| 3944 |  fBomb BOMB | US$0,04186 | 7,12% | 26,45% | - | US$157.821 | - |
| 3945 |  Kayyo KYO | US$0,001183 | -23,36% | -60,10% | - | US$157.468 | - |
| 3946 |  Lair Finance LAIR | US$0,01627 | -0,88% | -19,78% | - | US$156.850 | - |
| 3947 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,00005610 | -8,51% | -7,80% | - | US$155.538 | - |
| 3948 |  Paintswap (BRUSH) BRUSH | US$0,01733 | -5,19% | -25,12% | - | US$149.000 | - |
| 3949 |  Morpheus MOR | US$5,57 | -3,13% | -8,53% | - | US$154.193 | - |
| 3950 |  VaporFund VPR | US$0,0003849 | -2,87% | -5,54% | - | US$155.089 | - |
Tabel di atas menampilkan halaman 79 dari total 189 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.