Data Historis Harga Kripto 24/07/2025
Daftar harga kripto yang direkam pada tanggal 24/07/2025, mencakup 9.432 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Oshi Token OSHI | US$0,02599 | 0,47% | 0,01% | - | US$125.517 | - |
| 4052 |  Thetanuts Finance NUTS | US$0,001527 | 0,70% | -1,18% | - | US$124.903 | - |
| 4053 |  GET RICH QUICK RICH | US$0,0001700 | -9,72% | -19,18% | - | US$124.576 | - |
| 4054 |  Genesys GSYS | US$0,03748 | 0,01% | -25,65% | - | US$124.147 | - |
| 4055 |  BiCity AI Projects BICITY | US$0,0004042 | 0,16% | 0,52% | - | US$124.310 | - |
| 4056 |  Revuto REVU | US$0,005105 | -7,09% | -24,88% | - | US$124.281 | - |
| 4057 |  Celo Brazilian Real CREAL | US$0,1812 | 0,19% | 0,60% | - | US$124.111 | - |
| 4058 |  HNB Protocol HNB | US$0,0001201 | 20,22% | 5,81% | - | US$124.010 | - |
| 4059 |  Lifeform Token LFT | US$0,009147 | -0,28% | 0,60% | - | US$123.948 | - |
| 4060 |  Malinka MLNK | US$0,006876 | 0,95% | 3,95% | - | US$123.306 | - |
| 4061 |  pepe in a memes world PEW | US$0,0000004800 | 2,36% | -2,02% | - | US$122.907 | - |
| 4062 |  Alpha City AMETA | US$0,0008846 | 3,89% | 5,92% | - | US$121.216 | - |
| 4063 |  NIMO Protocol NIM | US$0,07909 | -17,99% | -95,42% | - | US$122.610 | - |
| 4064 |  Rubix RBT | US$255,81 | -0,08% | -1,56% | - | US$122.230 | - |
| 4065 |  Sociapol SPOL | US$0,00001308 | -5,10% | -14,64% | - | US$122.088 | - |
| 4066 |  NuLink NLK | US$0,003314 | 1,43% | -4,70% | - | US$121.904 | - |
| 4067 |  Unicorn UWU | US$0,00009171 | -4,29% | 15,35% | - | US$121.742 | - |
| 4068 |  EVA AI EVA | US$0,1046 | 16,02% | 19,21% | - | US$120.819 | - |
| 4069 |  ProBit Token PROB | US$0,03991 | 0,16% | -0,59% | - | US$120.414 | - |
| 4070 |  Plena Finance PLENA | US$0,0008809 | 0,64% | -3,05% | - | US$120.062 | - |
| 4071 |  Vulpe Finance VULPEFI | US$0,01179 | 2,56% | -42,09% | - | US$120.048 | - |
| 4072 |  Decentralized ETF DETF | US$0,003921 | 5,08% | 8,42% | - | US$118.823 | - |
| 4073 |  Kangamoon KANG | US$0,0004294 | 2,74% | 8,92% | - | US$118.514 | - |
| 4074 |  Solaris AI SOLARIS | US$0,0004143 | -3,08% | 5,37% | - | US$116.860 | - |
| 4075 |  Agoric BLD | US$0,01356 | 1,01% | 51,65% | - | US$116.894 | - |
| 4076 |  Ring AI RING | US$0,009428 | 18,69% | 17,83% | - | US$116.162 | - |
| 4077 |  ESG ESG | US$0,2325 | 5,48% | -4,46% | - | US$116.467 | - |
| 4078 |  SAY Coin SAY | US$0,0009311 | 0,72% | 2,29% | - | US$115.357 | - |
| 4079 |  Tour Billion TBC | US$0,001654 | 88,49% | 287,96% | - | US$115.143 | - |
| 4080 |  Goku Super Saiyan GOKU | US$0,006829 | -0,58% | -26,93% | - | US$115.383 | - |
| 4081 |  OrangeDX O4DX | US$0,002869 | -2,97% | 26,67% | - | US$104.045 | - |
| 4082 |  Magic Internet Money MIM | US$0,9961 | 0,22% | -0,42% | - | US$114.277 | - |
| 4083 |  ZChains ZCD | US$0,01294 | -0,87% | 0,10% | - | US$113.853 | - |
| 4084 |  Navigate NVG8 | US$0,007361 | 8,59% | 12,16% | - | US$113.791 | - |
| 4085 |  TonCapy TCAPY | US$0,0004075 | 0,41% | -2,56% | - | US$113.717 | - |
| 4086 |  OneMillionDollars OMD | US$0,0002956 | 5,39% | 23,30% | - | US$113.596 | - |
| 4087 |  TRUMP MOG (trumpmog.me) TRUMP | US$0,00007569 | -11,94% | -84,47% | - | US$114.778 | - |
| 4088 |  Dexalot ALOT | US$0,2438 | -3,99% | -14,80% | - | US$112.998 | - |
| 4089 |  Diverge Loop DLC | US$0,1135 | -0,31% | -0,57% | - | US$113.141 | - |
| 4090 |  AsetQu ASETQU | US$5,98 | -0,46% | 0,00% | - | US$112.422 | - |
| 4091 |  PlasticHero PTH | US$0,04233 | 6,39% | 6,61% | - | US$113.075 | - |
| 4092 |  Riser RIS | US$0,01939 | -1,80% | -1,23% | - | US$113.114 | - |
| 4093 |  Strawberry In Bloom BERRY | US$0,001098 | -2,80% | -26,21% | - | US$112.934 | - |
| 4094 |  Tesla Diner DINER | - | -62,81% | 0,00% | - | US$113.153 | - |
| 4095 |  Doric Network DRC | US$0,3224 | -0,21% | -1,19% | - | US$112.695 | - |
| 4096 |  Cellana Finance CELL | US$0,005271 | -1,67% | -13,21% | - | US$112.515 | - |
| 4097 |  Hydro Protocol HOT | US$0,001049 | -3,34% | -0,49% | - | US$112.010 | - |
| 4098 |  Convex CRV CVXCRV | US$0,3790 | 3,96% | 13,12% | - | US$110.383 | - |
| 4099 |  Friend3 F3 | US$0,003534 | 2,22% | 28,78% | - | US$111.433 | - |
| 4100 |  Edge Video AI FAST | US$0,002761 | 1,41% | 7,44% | - | US$111.365 | - |
Tabel di atas menampilkan halaman 82 dari total 189 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.