Data Historis Harga Kripto 24/07/2025
Daftar harga kripto yang direkam pada tanggal 24/07/2025, mencakup 9.432 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Karmaverse KNOT | US$0,001696 | -0,22% | 7,68% | - | US$83.920,93 | - |
| 4252 |  dFund DFND | US$0,0003197 | -0,84% | 6,08% | - | US$83.786,05 | - |
| 4253 |  BISOSwap BISO | US$0,0002868 | -6,78% | -3,60% | - | US$83.866,63 | - |
| 4254 |  Hasaki HAHA | US$0,000003760 | 2,64% | 2,25% | - | US$83.888,51 | - |
| 4255 |  ETH 2.0 ETH2.0 | - | 0,00% | 0,00% | - | US$83.458,35 | - |
| 4256 |  EdgeSwap EGS | US$0,0005534 | 1,93% | 15,92% | - | US$83.910,80 | - |
| 4257 |  Web3War FPS | US$0,01545 | -4,62% | -3,18% | - | US$83.211,00 | - |
| 4258 |  Domi Online DOMI | US$0,004695 | -0,18% | -13,46% | - | US$83.005,57 | - |
| 4259 |  LEGION LEGION | US$0,0004126 | -5,08% | 15,87% | - | US$83.117,87 | - |
| 4260 |  Duck AI DUCKAI | US$0,0004397 | -1,59% | 19,84% | - | US$82.975,88 | - |
| 4261 |  Tate Terminal TATE | US$0,0007848 | 19,86% | -6,48% | - | US$82.884,10 | - |
| 4262 |  PlaceWar PLACE | US$0,00004733 | -0,44% | -3,45% | - | US$83.021,16 | - |
| 4263 |  CatGPT CATGPT | US$0,0001390 | -2,68% | 5,24% | - | US$82.420,34 | - |
| 4264 |  Marnotaur TAUR | US$0,002455 | 8,80% | 19,67% | - | US$82.461,91 | - |
| 4265 |  NOOT (Ordinals) NOOT | US$0,0001277 | -6,98% | -8,45% | - | US$83.007,67 | - |
| 4266 |  Chain Games CHAIN | US$0,02579 | 2,64% | 7,35% | - | US$82.275,31 | - |
| 4267 |  JackPool.finance JFI | US$3,75 | 0,50% | -7,19% | - | US$82.833,41 | - |
| 4268 |  Futureswap FST | US$0,002325 | -0,03% | 3,18% | - | US$82.967,58 | - |
| 4269 |  DeepFakeAI FAKEAI | US$0,002023 | 1,16% | 5,28% | - | US$82.879,98 | - |
| 4270 |  MMPRO Token MMPRO | US$0,004112 | -0,20% | -0,42% | - | US$82.689,29 | - |
| 4271 |  Sentre Protocol SNTR | US$0,01931 | -11,12% | 20,92% | - | US$82.845,61 | - |
| 4272 |  Defi For You DFY | US$0,0002166 | -1,88% | -4,84% | - | US$82.185,60 | - |
| 4273 |  BRCStarter BRCST | US$0,01153 | 0,15% | -4,84% | - | US$82.254,52 | - |
| 4274 |  Empire Token EMPIRE | US$0,0001206 | -0,97% | -10,54% | - | US$82.424,22 | - |
| 4275 |  Thunder Brawl THB | US$0,03058 | -1,78% | -0,90% | - | US$82.129,89 | - |
| 4276 |  Green Beli GRBE | US$0,0003689 | 0,05% | 0,38% | - | US$82.107,91 | - |
| 4277 |  Mazze MAZZE | US$0,0008251 | 20,52% | 14,41% | - | US$82.067,80 | - |
| 4278 |  Essentia ESS | US$0,0002108 | -0,69% | -4,32% | - | US$82.404,39 | - |
| 4279 |  Crafting Finance CRF | US$0,0002813 | -0,69% | -17,37% | - | US$81.813,15 | - |
| 4280 |  NASDEX NSDX | US$0,005749 | -3,18% | -6,57% | - | US$81.928,18 | - |
| 4281 |  OVO OVO | US$0,001075 | -0,31% | 2,88% | - | US$82.547,90 | - |
| 4282 |  PsyOptions PSY | US$0,0002742 | -1,86% | 5,18% | - | US$81.894,29 | - |
| 4283 |  Kommunitas KOM | US$0,001029 | -0,04% | 14,10% | - | US$81.838,50 | - |
| 4284 |  Liberals Tears TEARS | US$0,006410 | -10,16% | -13,11% | - | US$82.877,05 | - |
| 4285 |  Dragon Mainland Shards DMS | US$0,00002847 | 9,87% | 14,44% | - | US$81.672,15 | - |
| 4286 |  PunkAI PUNKAI | US$0,000005780 | -6,82% | 13,24% | - | US$81.720,55 | - |
| 4287 |  LAIKA The Cosmodog LAIKA | US$0,000002210 | -6,44% | 11,41% | - | US$81.590,10 | - |
| 4288 |  ALIENX AIX | US$0,003934 | -0,16% | 18,07% | - | US$81.778,73 | - |
| 4289 |  Dash 2 Trade D2T | US$0,0003143 | -4,15% | -9,70% | - | US$81.524,00 | - |
| 4290 |  EVERY GAME EGAME | US$0,000006130 | -5,59% | -1,00% | - | US$81.636,49 | - |
| 4291 |  THORWallet TGT | US$0,02015 | 8,43% | 0,54% | - | US$81.636,24 | - |
| 4292 |  DeFi Warrior (FIWA) FIWA | US$0,00003025 | -0,61% | 0,63% | - | US$81.586,49 | - |
| 4293 |  AmsterdamCoin AMS | US$0,004558 | 3,38% | 39,12% | - | US$81.595,22 | - |
| 4294 |  CNNS CNNS | US$0,00004121 | -4,48% | -12,61% | - | US$81.485,74 | - |
| 4295 |  LIQ Protocol LIQ | US$0,0007414 | 2,86% | -0,09% | - | US$81.404,79 | - |
| 4296 |  Globe Derivative Exchange GDT | US$0,003515 | -0,82% | 2,90% | - | US$81.722,64 | - |
| 4297 |  Health & Wealth HEWE | US$0,0004996 | -0,82% | -9,34% | - | US$81.132,93 | - |
| 4298 |  Nomad Exiles PRIDE | US$0,0007592 | -0,18% | -1,73% | - | US$81.094,17 | - |
| 4299 |  handleFOREX FOREX | US$0,0008982 | -3,37% | -2,53% | - | US$81.989,09 | - |
| 4300 |  SuperCells Token SCT | US$0,002238 | 7,79% | 25,93% | - | US$81.448,10 | - |
Tabel di atas menampilkan halaman 86 dari total 189 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.