Data Historis Harga Kripto 24/07/2025
Daftar harga kripto yang direkam pada tanggal 24/07/2025, mencakup 9.432 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  Sway Protocol SWAY | US$0,001071 | 0,07% | 0,98% | - | US$81.610,49 | - |
| 4302 |  Mobius Finance MOT | US$0,0003729 | 2,38% | -1,09% | - | US$81.659,58 | - |
| 4303 |  Zeusshield ZSC | US$0,00006142 | -5,75% | 5,68% | - | US$81.246,94 | - |
| 4304 |  Zamio ZAM | US$0,00004493 | 11,63% | 25,80% | - | US$81.626,96 | - |
| 4305 |  Pine PINE | US$0,002321 | 1,11% | 8,98% | - | US$81.326,08 | - |
| 4306 |  Jumoney JUM | US$0,001702 | -0,67% | 27,01% | - | US$81.414,03 | - |
| 4307 |  Atem Network ATEM | US$0,0005781 | 19,53% | 57,10% | - | US$81.175,10 | - |
| 4308 |  Dopamine App DOPE | US$0,001018 | -4,07% | -20,73% | - | US$81.254,93 | - |
| 4309 |  Taproot Exchange TAPROOT | US$0,0003101 | 0,51% | -40,05% | - | US$80.515,16 | - |
| 4310 |  Waggle Network WAG | US$0,0002992 | -0,31% | 2,50% | - | US$81.402,37 | - |
| 4311 |  Snook SNK | US$0,002077 | -3,20% | -6,24% | - | US$80.988,13 | - |
| 4312 |  Budbo Token BUBO | US$0,02036 | -0,77% | 24,06% | - | US$81.229,90 | - |
| 4313 |  Pando PANDO | US$0,00008089 | -1,71% | -4,69% | - | US$81.453,56 | - |
| 4314 |  Stella Fantasy SFTY | US$0,0005229 | -5,82% | -8,16% | - | US$81.129,98 | - |
| 4315 |  NFMart NFM | US$0,000003130 | -6,97% | -22,24% | - | US$80.878,17 | - |
| 4316 |  HurricaneSwap Token HCT | US$0,00003760 | 2,30% | -9,95% | - | US$80.977,14 | - |
| 4317 |  BunnyPark BP | US$0,001385 | 0,60% | 8,72% | - | US$80.912,75 | - |
| 4318 |  Artmeta MART | US$0,004606 | 3,48% | 9,18% | - | US$80.806,80 | - |
| 4319 |  SunWukong SUNWUKONG | US$0,0004400 | 3,14% | -5,05% | - | US$81.496,03 | - |
| 4320 |  Coinzix ZIX | US$0,00001570 | 22,51% | 20,05% | - | US$80.744,17 | - |
| 4321 |  DuelNow DNOW | US$0,0004808 | -15,60% | 1,48% | - | US$81.554,79 | - |
| 4322 |  TokenClub TCT | US$0,0003481 | 3,32% | -20,25% | - | US$81.197,52 | - |
| 4323 |  The Three Kingdoms TTK | US$0,0001954 | 0,00% | 0,08% | - | US$80.876,35 | - |
| 4324 |  Meter Stable MTR | US$0,5264 | -9,09% | -0,04% | - | US$80.792,12 | - |
| 4325 |  DAOSquare RICE | US$0,1676 | -5,67% | -9,56% | - | US$80.593,88 | - |
| 4326 |  Majo MAJO | US$0,004171 | -5,35% | -14,52% | - | US$80.901,08 | - |
| 4327 |  The Rug Game TRG | US$0,0000001300 | 5,32% | 6,37% | - | US$80.776,60 | - |
| 4328 |  Weave6 WX | US$0,00009633 | 0,09% | 10,93% | - | US$80.624,09 | - |
| 4329 |  EpiK Protocol AIEPK | US$0,0003819 | 0,29% | 12,34% | - | US$81.041,23 | - |
| 4330 |  toby TOBY | US$0,00000004000 | 9,93% | 60,71% | - | US$80.674,03 | - |
| 4331 |  Lucky Block v2 LBLOCK | US$0,00003977 | 7,22% | -5,71% | - | US$80.715,49 | - |
| 4332 |  BoringDAO BORING | US$0,00009419 | -0,35% | -0,33% | - | US$80.553,75 | - |
| 4333 |  Gym Network GYMNET | US$0,007694 | -14,52% | -28,28% | - | US$80.396,58 | - |
| 4334 |  Kim Exchange KIM | US$0,0005110 | 2,72% | -8,22% | - | US$80.484,97 | - |
| 4335 |  One Share ONS | US$0,9145 | -0,42% | -15,27% | - | US$80.317,41 | - |
| 4336 |  Galactic Arena: The NFTverse GAN | US$0,00004225 | 9,03% | 13,77% | - | US$80.763,02 | - |
| 4337 |  Love Monster LOVE | US$0,00001801 | 7,55% | -10,12% | - | US$80.408,54 | - |
| 4338 |  Sukhavati Network SKT | US$0,0007919 | -9,68% | -10,49% | - | US$80.673,17 | - |
| 4339 |  NFTfi NFTFI | US$0,001225 | -0,89% | -3,96% | - | US$80.515,75 | - |
| 4340 |  Abyss World AWT | US$0,000007190 | 0,48% | -2,27% | - | US$80.662,46 | - |
| 4341 |  Bitcat BITCAT | US$0,0003682 | -4,64% | -0,71% | - | US$80.461,76 | - |
| 4342 |  BaconDAO BACON | US$0,0002778 | 3,18% | 1,79% | - | US$80.818,57 | - |
| 4343 |  Elys Network ELYS | US$0,06713 | -0,77% | -10,38% | - | US$80.469,49 | - |
| 4344 |  Planet Sandbox PSB | US$0,005419 | -0,51% | -13,69% | - | US$80.177,69 | - |
| 4345 |  MTG Token MTG | US$0,0001042 | -1,49% | -29,71% | - | US$80.558,33 | - |
| 4346 |  League of Ancients LOA | US$0,0009287 | -2,01% | -1,90% | - | US$80.744,56 | - |
| 4347 |  UNION Protocol Governance Token UNN | US$0,0001749 | 1,80% | 7,43% | - | US$80.199,02 | - |
| 4348 |  Work X WORK | US$0,001030 | 5,05% | -16,66% | - | US$80.193,68 | - |
| 4349 |  Croatia Football Association Fan Token VATRENI | US$0,6712 | -22,44% | -23,63% | - | US$80.132,45 | - |
| 4350 |  Cherry Network CHER | US$0,0004061 | -1,34% | 0,64% | - | US$80.408,90 | - |
Tabel di atas menampilkan halaman 87 dari total 189 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.