Data Historis Harga Kripto 24/07/2025
Daftar harga kripto yang direkam pada tanggal 24/07/2025, mencakup 9.432 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Mobius MOBI | US$0,005950 | 7,35% | 13,88% | - | US$80.283,45 | - |
| 4352 |  Youclout YCT | US$0,00002533 | 3,58% | -2,09% | - | US$80.136,49 | - |
| 4353 |  Morpher MPH | US$0,01572 | 0,39% | 0,13% | - | US$80.008,26 | - |
| 4354 |  Parrot Protocol PRT | US$0,00008128 | 1,23% | -8,87% | - | US$80.161,12 | - |
| 4355 |  Kunji Finance KNJ | US$0,03053 | -5,05% | -19,76% | - | US$79.687,82 | - |
| 4356 |  Dreamcoins DREAM | US$0,0008750 | 1,27% | -24,42% | - | US$79.956,91 | - |
| 4357 |  BLACKHOLE PROTOCOL BLACK | US$0,01684 | 4,12% | 103,42% | - | US$79.916,16 | - |
| 4358 |  Fanton FTON | US$0,0002521 | -11,04% | -24,61% | - | US$79.875,81 | - |
| 4359 |  MyMetaTrader MMT | US$0,0001228 | 0,74% | 0,08% | - | US$80.009,69 | - |
| 4360 |  Lemond LEMD | US$0,00001862 | -1,31% | 5,86% | - | US$79.685,01 | - |
| 4361 |  LIGO LIGO | US$0,0000002100 | -0,88% | -41,55% | - | US$80.157,25 | - |
| 4362 |  EthereumFair ETHF | US$0,007254 | 2,64% | -9,41% | - | US$79.924,98 | - |
| 4363 |  Single Finance SINGLE | US$0,0002079 | -2,05% | 27,87% | - | US$79.641,35 | - |
| 4364 |  Colizeum ZEUM | US$0,002172 | 1,96% | 49,84% | - | US$80.103,54 | - |
| 4365 |  Blade Games BLADE | US$0,01197 | -0,36% | -19,73% | - | US$79.631,47 | - |
| 4366 |  GPTPlus GPTPLUS | US$0,00007562 | -4,41% | -7,48% | - | US$79.720,42 | - |
| 4367 |  NightVerse Game NVG | US$0,0008907 | -3,80% | -14,64% | - | US$79.363,19 | - |
| 4368 |  Trex20 TX20 | US$0,0009807 | -1,49% | 95,85% | - | US$79.656,93 | - |
| 4369 |  Metaverse HQ HQ | US$0,001860 | -0,44% | -8,64% | - | US$79.031,99 | - |
| 4370 |  One Cash ONC | US$0,05885 | 3,80% | 4,42% | - | US$79.178,76 | - |
| 4371 |  Real Realm REAL | US$0,0002494 | 5,47% | 3,51% | - | US$79.732,11 | - |
| 4372 |  SUPE SUPE | US$0,001250 | -1,44% | 7,59% | - | US$79.579,53 | - |
| 4373 |  DNAxCAT Token DXCT | US$0,01600 | -0,04% | -0,69% | - | US$79.354,27 | - |
| 4374 |  BlockCDN BCDN | US$0,0002349 | 0,02% | 3,25% | - | US$79.502,02 | - |
| 4375 |  Verida VDA | US$0,002935 | 0,72% | -14,98% | - | US$79.639,15 | - |
| 4376 |  NAYM NAYM | US$0,001017 | 0,58% | -7,31% | - | US$79.457,02 | - |
| 4377 |  Superpower Squad SQUAD | US$0,0001040 | -4,09% | -7,24% | - | US$78.948,56 | - |
| 4378 |  Nasdaq420 NASDAQ420 | US$0,007178 | 5,11% | -31,38% | - | US$81.394,78 | - |
| 4379 |  Taxa Token TXT | US$0,0006234 | -0,89% | 0,03% | - | US$79.280,06 | - |
| 4380 |  Value Liquidity VALUE | US$0,02586 | 3,61% | 34,01% | - | US$78.860,97 | - |
| 4381 |  Midnight Evergreen NIGHT | US$0,0004419 | -3,24% | -4,39% | - | US$79.003,18 | - |
| 4382 |  TridentDAO PSI | US$0,003107 | -2,46% | 2,78% | - | US$79.500,93 | - |
| 4383 |  Race Kingdom ATOZ | US$0,04483 | 0,15% | -1,91% | - | US$79.001,40 | - |
| 4384 |  Naka Bodhi Token NBOT | US$0,004523 | -0,62% | -1,33% | - | US$79.175,36 | - |
| 4385 |  Waterfall WATER | US$0,0001381 | -2,45% | -20,46% | - | US$79.155,88 | - |
| 4386 |  VTRADING VT | US$0,001540 | 0,21% | 22,82% | - | US$78.836,69 | - |
| 4387 |  Victory Gem VTG | US$0,0001925 | 9,71% | 47,09% | - | US$78.902,58 | - |
| 4388 |  Attack Wagon ATK | US$0,0001671 | -0,24% | -1,48% | - | US$78.611,76 | - |
| 4389 |  Port Finance PORT | US$0,00007710 | 2,61% | -92,00% | - | US$78.669,16 | - |
| 4390 |  AmazingTeamDAO AMAZINGTEAM | US$1,13 | -4,24% | -2,05% | - | US$78.915,13 | - |
| 4391 |  Phuture PHTR | US$0,003453 | -17,46% | -26,13% | - | US$78.887,68 | - |
| 4392 |  TAP FANTASY TAP | US$0,0001241 | -10,76% | -8,52% | - | US$78.693,86 | - |
| 4393 |  Bear Inu BEAR | - | -3,22% | 37,50% | - | US$78.802,15 | - |
| 4394 |  Kiba Inu KIBA | US$0,0000007400 | -4,92% | 19,60% | - | US$79.086,75 | - |
| 4395 |  Versus-X VSX | US$0,005008 | 0,59% | -28,10% | - | US$78.908,66 | - |
| 4396 |  TosDis DIS | US$0,9364 | 13,07% | 6,23% | - | US$78.789,12 | - |
| 4397 |  TaleCraft CRAFT | US$0,001286 | 4,92% | -0,93% | - | US$78.846,30 | - |
| 4398 |  OnX Finance ONX | US$0,009464 | 8,86% | 8,81% | - | US$78.053,72 | - |
| 4399 |  Best Patent BPT | US$0,0003338 | -4,69% | -17,43% | - | US$78.501,62 | - |
| 4400 |  Content Bitcoin CTB | US$246,31 | -0,09% | -0,01% | - | US$78.519,62 | - |
Tabel di atas menampilkan halaman 88 dari total 189 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.