Data Historis Harga Kripto 24/07/2025
Daftar harga kripto yang direkam pada tanggal 24/07/2025, mencakup 9.432 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Salamanca DON | US$0,0007696 | -3,15% | -0,98% | - | US$74.452,71 | - |
| 4452 |  Staked ICX sICX | US$0,2087 | 2,24% | 12,11% | - | US$74.337,38 | - |
| 4453 |  XRPTurbo XRT | US$0,01255 | -0,10% | -3,36% | - | US$73.674,23 | - |
| 4454 |  Ozonechain OZONE | US$5,17 | -7,14% | -23,17% | - | US$73.318,08 | - |
| 4455 |  Vera VERA | US$0,0001231 | 0,01% | 14,93% | - | US$73.093,30 | - |
| 4456 |  MetaWear WEAR | US$0,00008918 | 6,61% | 12,74% | - | US$72.946,35 | - |
| 4457 |  MXS Games XSEED | US$0,00002454 | 1,77% | -9,18% | - | US$72.744,64 | - |
| 4458 |  Ponder PNDR | US$0,002942 | 12,23% | -48,15% | - | US$72.738,69 | - |
| 4459 |  Popcoin POP | US$0,0000001800 | -5,87% | 51,57% | - | US$72.873,83 | - |
| 4460 |  Universal BTC UNIBTC | US$116.844 | -0,28% | -0,94% | - | US$72.416,99 | - |
| 4461 |  MAGIKAL.ai MGKL | US$0,00000007000 | 2,01% | 11,98% | - | US$72.344,39 | - |
| 4462 |  MemeGames AI MGAMES | US$0,002294 | 94,83% | -23,82% | - | US$63.874,91 | - |
| 4463 |  NALS (Ordinals) NALS | US$0,003758 | -8,22% | -68,61% | - | US$71.389,37 | - |
| 4464 |  Car CAR | US$19,23 | 0,87% | 8,19% | - | US$71.731,46 | - |
| 4465 |  Icrypex token ICPX | US$1,23 | 1,14% | 1,28% | - | US$70.611,89 | - |
| 4466 |  HMX HMX | US$0,2268 | -0,69% | -4,76% | - | US$71.025,70 | - |
| 4467 |  Bitcoin Pizza Day PIZZA | US$0,2001 | -7,31% | 8,83% | - | US$72.215,17 | - |
| 4468 |  BitcoinX BCX | US$0,0001223 | 0,27% | -2,40% | - | US$70.224,62 | - |
| 4469 |  Mind of Pepe MIND | US$0,0004794 | 5,64% | 12,74% | - | US$70.628,39 | - |
| 4470 |  Kuma Inu KUMA | - | 2,47% | 5,81% | - | US$70.166,51 | - |
| 4471 |  Open Exchange Token OX | US$0,002100 | -0,63% | 154,42% | - | US$70.091,45 | - |
| 4472 |  KiteAI KITEAI | US$0,0000002100 | -2,77% | 2,23% | - | US$69.329,81 | - |
| 4473 |  Lucidum Coin LUCIC | US$0,3099 | 1,28% | 51,12% | - | US$68.727,27 | - |
| 4474 |  Orchai OCH | US$0,05453 | -0,83% | 15,23% | - | US$69.574,62 | - |
| 4475 |  Axiome AXM | US$0,02066 | -1,78% | 8,20% | - | US$69.339,82 | - |
| 4476 |  Stables Labs (Staked USDX) sUSDX | US$1,09 | 0,00% | 0,30% | - | US$49.614,22 | - |
| 4477 |  Operon Origins ORO | US$0,0003506 | -5,48% | 1,48% | - | US$68.864,59 | - |
| 4478 |  VMPX (Ordinals) VMPX | US$0,007043 | -2,69% | 19,67% | - | US$68.987,37 | - |
| 4479 |  99Starz STZ | US$0,006963 | 1,18% | -16,48% | - | US$68.884,29 | - |
| 4480 |  Otherworld OWN | US$0,2889 | 6,41% | 27,58% | - | US$68.872,97 | - |
| 4481 |  Mumu MUMU | - | -7,84% | -7,26% | - | US$73.191,59 | - |
| 4482 |  Andromeda ANDR | US$0,003322 | 0,99% | 0,68% | - | US$68.527,78 | - |
| 4483 |  walter WALTER | US$0,001104 | -5,57% | -20,09% | - | US$68.255,42 | - |
| 4484 |  Harambe AI HARAMBEAI | US$0,01214 | -2,25% | 10,34% | - | US$68.513,72 | - |
| 4485 |  Phicoin PHI | US$0,001788 | 4,99% | 24,17% | - | US$69.881,18 | - |
| 4486 |  Baby Fwog BABYFWOG | US$0,0002843 | -1,54% | -10,11% | - | US$66.249,56 | - |
| 4487 |  Smell Token SML | US$0,0002201 | -0,58% | -1,05% | - | US$68.206,80 | - |
| 4488 |  OpenZK Network OZK | US$0,0004122 | -28,71% | 39,88% | - | US$68.249,66 | - |
| 4489 |  Liberland Dollar LLD | US$1,81 | -0,40% | 2,04% | - | US$71.630,31 | - |
| 4490 |  UAHg UAHG | US$0,02329 | 0,02% | -0,22% | - | US$67.707,65 | - |
| 4491 |  Mountain Protocol USDM | US$0,9940 | 0,20% | -1,08% | - | US$67.158,15 | - |
| 4492 |  GenomesDao GENOME | US$0,004310 | 2,43% | -11,08% | - | US$66.956,63 | - |
| 4493 |  Beyond Gaming BDG | US$0,0006239 | -15,74% | -10,11% | - | US$66.887,59 | - |
| 4494 |  Taτsu TATSU | US$3,16 | 2,43% | 2,03% | - | US$66.415,35 | - |
| 4495 |  zkApes ZAT | - | -1,16% | 10,82% | - | US$66.069,51 | - |
| 4496 |  Score SN44 | US$11,67 | -2,75% | -16,99% | - | US$66.004,75 | - |
| 4497 |  BananaRepublic BRP | US$0,002603 | -6,71% | 5,31% | - | US$64.791,52 | - |
| 4498 |  Hashtagger.com MOOO | US$0,02208 | -1,32% | 0,36% | - | US$65.569,43 | - |
| 4499 |  UCX UCX | US$0,02807 | 1,92% | 9,39% | - | US$65.177,52 | - |
| 4500 |  Creator Buddy BUDDY | US$0,0003839 | -21,76% | -51,39% | - | US$64.510,68 | - |
Tabel di atas menampilkan halaman 90 dari total 189 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.