Data Historis Harga Kripto 24/07/2025
Daftar harga kripto yang direkam pada tanggal 24/07/2025, mencakup 9.432 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  BULL BTC CLUB BBC | US$0,00002980 | -7,07% | -13,00% | - | US$78.017,20 | - |
| 4402 |  Reign of Terror REIGN | US$0,0001483 | 1,53% | -2,82% | - | US$78.632,71 | - |
| 4403 |  SoPay SOP | US$0,00001258 | 8,17% | 14,00% | - | US$78.590,15 | - |
| 4404 |  Alpaca City ALPA | US$0,008104 | 4,62% | -24,34% | - | US$78.729,82 | - |
| 4405 |  JUNO JUNO | US$0,09531 | -0,97% | 10,31% | - | US$78.429,50 | - |
| 4406 |  Sonorus SNS | US$0,001421 | -2,45% | -4,79% | - | US$78.364,01 | - |
| 4407 |  Six Sigma Sports $SIX | US$0,08763 | -6,11% | 47,21% | - | US$79.507,15 | - |
| 4408 |  Bitcoin File BIFI | US$0,0002291 | 13,67% | 0,88% | - | US$77.838,29 | - |
| 4409 |  NAOS Finance NAOS | US$0,002638 | 2,78% | 2,38% | - | US$78.106,83 | - |
| 4410 |  Powerloom POWER | US$0,01175 | -0,61% | 0,06% | - | US$77.747,57 | - |
| 4411 |  Paragon PGN | US$0,00005041 | -0,67% | -13,11% | - | US$77.753,31 | - |
| 4412 |  DPRating RATING | US$0,00007435 | -1,28% | -1,92% | - | US$78.139,27 | - |
| 4413 |  Grow Token GROW | US$0,009656 | -2,34% | -26,79% | - | US$78.053,79 | - |
| 4414 |  Skrumble Network SKM | US$0,00003827 | -6,07% | -5,84% | - | US$77.777,51 | - |
| 4415 |  Catboy CATBOY | US$0,006727 | 4,56% | 6,56% | - | US$77.875,95 | - |
| 4416 |  Bnext Token B3X | US$0,0002088 | 2,07% | 14,04% | - | US$77.708,14 | - |
| 4417 |  BilliCat BCAT | US$0,002331 | 1,82% | -24,22% | - | US$77.695,45 | - |
| 4418 |  DoctorX DRX | US$0,000001150 | -2,02% | -9,06% | - | US$77.679,97 | - |
| 4419 |  Regent of the North Winds REGENT | US$0,0002223 | -8,39% | -11,47% | - | US$77.697,44 | - |
| 4420 |  SpaceMine MINE | US$0,0001680 | -5,44% | -17,37% | - | US$77.411,70 | - |
| 4421 |  Hadeswap HADES | US$0,01251 | -2,26% | 4,95% | - | US$77.297,60 | - |
| 4422 |  Qitcoin QTC | US$0,08197 | -0,37% | 1,98% | - | US$77.606,31 | - |
| 4423 |  Flappymoonbird FMB | US$0,004332 | 3,19% | -26,03% | - | US$77.263,10 | - |
| 4424 |  RGAMES RGAME | US$0,0001604 | 0,81% | -1,63% | - | US$77.173,58 | - |
| 4425 |  NFTL NFTL | US$0,001359 | 14,13% | -21,73% | - | US$77.106,11 | - |
| 4426 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,05706 | -5,51% | -17,40% | - | US$76.610,85 | - |
| 4427 |  FairERC20 ferc | US$0,007286 | 1,54% | 17,43% | - | US$76.672,57 | - |
| 4428 |  Creator Platform CTR | US$0,0006018 | 6,44% | 10,14% | - | US$77.003,64 | - |
| 4429 |  Lush AI LUSH | US$0,0007767 | 34,82% | 50,53% | - | US$76.923,64 | - |
| 4430 |  Your Future Exchange YFX | US$0,01420 | 2,99% | 12,55% | - | US$76.416,85 | - |
| 4431 |  ChainPort PORTX | US$0,0008257 | 0,35% | 1,41% | - | US$76.824,93 | - |
| 4432 |  Sturdy STRDY | US$0,1236 | 59,09% | -51,92% | - | US$76.305,59 | - |
| 4433 |  Mithril Share MIS | US$0,1034 | 3,38% | -14,77% | - | US$76.646,10 | - |
| 4434 |  LILLIUS LLT | US$0,001008 | 13,59% | -19,16% | - | US$76.536,07 | - |
| 4435 |  CodeMong Ai COAI | US$0,000002930 | -2,26% | -12,11% | - | US$76.561,59 | - |
| 4436 |  Ecoreal Estate ECOREAL | US$0,2953 | -0,12% | 8,18% | - | US$76.305,55 | - |
| 4437 |  DashFun DFUN | US$0,0005728 | 7,88% | 6,01% | - | US$76.274,63 | - |
| 4438 |  Focai.fun FOCAI | US$0,0001133 | -2,24% | -10,48% | - | US$76.190,48 | - |
| 4439 |  Cockfight Network CFN | US$0,1210 | 0,09% | -3,45% | - | US$76.114,47 | - |
| 4440 |  MemePad MEPAD | US$0,001136 | 1,92% | 7,73% | - | US$76.264,60 | - |
| 4441 |  Kinetix Finance Token KAI | US$0,001338 | -9,47% | -15,56% | - | US$75.929,12 | - |
| 4442 |  Zodium ZODI | US$0,00007549 | -3,60% | 9,71% | - | US$75.874,00 | - |
| 4443 |  NMKR NMKR | US$0,0007758 | -1,77% | -1,64% | - | US$75.222,58 | - |
| 4444 |  Bullieverse $BULL | US$0,0009038 | -1,72% | -4,68% | - | US$75.349,59 | - |
| 4445 |  Ridotto RDT | US$0,004176 | 0,89% | 6,14% | - | US$75.074,89 | - |
| 4446 |  KalyChain KLC | US$0,001066 | 0,24% | -9,66% | - | US$75.000,60 | - |
| 4447 |  X Protocol POT | US$0,005258 | 3,12% | -34,91% | - | US$74.881,56 | - |
| 4448 |  Luminous LUM | US$1,20 | -7,38% | -18,96% | - | US$74.880,28 | - |
| 4449 |  ITC ITC | US$0,002217 | 3,83% | -0,82% | - | US$74.314,66 | - |
| 4450 |  Index Cooperative INDEX | US$1,30 | 0,54% | 4,04% | - | US$75.061,98 | - |
Tabel di atas menampilkan halaman 89 dari total 189 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.