Data Historis Harga Kripto 24/07/2025
Daftar harga kripto yang direkam pada tanggal 24/07/2025, mencakup 9.432 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Pepper PEPPER | US$0,007420 | -1,63% | -7,12% | - | US$57.722,64 | - |
| 4552 |  XRP ARMY ARMY | US$0,03929 | 6,89% | -21,33% | - | US$58.029,83 | - |
| 4553 |  XPX XPX | US$0,00001584 | 0,84% | 5,24% | - | US$58.010,99 | - |
| 4554 |  Solana ID SOLID | US$0,008898 | 4,08% | 333,82% | - | US$57.715,07 | - |
| 4555 |  Snake wif Hat SSSSS | US$0,00008807 | 5,79% | 8,61% | - | US$57.700,27 | - |
| 4556 |  Miniature Woolly Mammoth WOOLLY | US$0,002258 | -8,99% | -29,78% | - | US$57.677,10 | - |
| 4557 |  Pi Network AI PIAI | - | -2,08% | -10,40% | - | US$57.644,70 | - |
| 4558 |  QiSwap QI | US$0,001447 | -6,69% | -22,36% | - | US$58.131,39 | - |
| 4559 |  GGEBI GGB | US$0,03902 | -0,14% | 9,85% | - | US$57.410,24 | - |
| 4560 |  Zik coin ZIK | US$0,0001938 | -0,56% | 3,82% | - | US$57.117,97 | - |
| 4561 |  Luigi Inu LUIGI | US$0,001112 | -17,13% | -5,70% | - | US$57.261,38 | - |
| 4562 |  Libra Incentix LIXX | US$0,0001198 | -14,86% | -84,90% | - | US$57.240,13 | - |
| 4563 |  POGAI pogai | US$0,000002860 | -0,10% | -32,18% | - | US$57.144,15 | - |
| 4564 |  Egoras Credit EGC | US$1,13 | -0,95% | 0,96% | - | US$57.103,06 | - |
| 4565 |  Litentry LIT | US$0,3615 | -13,70% | -41,31% | - | US$57.124,64 | - |
| 4566 |  DexNet DEXNET | US$0,02538 | -3,87% | -5,70% | - | US$57.075,78 | - |
| 4567 |  Bitcoin 2.0 BTC2.0 | US$0,03905 | 6,09% | 9,43% | - | US$56.996,57 | - |
| 4568 |  DEX223 D223 | US$0,0002580 | -0,41% | -1,54% | - | US$56.832,78 | - |
| 4569 |  SafeMars SMARS | US$0,00000001000 | 0,67% | 9,12% | - | US$56.986,89 | - |
| 4570 |  Pugg PUGG | US$0,0001454 | -0,41% | 1,54% | - | US$56.070,69 | - |
| 4571 |  tobi TOBI | US$0,0005846 | 4,26% | -29,23% | - | US$56.742,87 | - |
| 4572 |  BMAX BMAX | US$0,04554 | 0,15% | 3,54% | - | US$56.562,22 | - |
| 4573 |  FluidTokens FLDT | US$0,2187 | -0,25% | -6,68% | - | US$56.672,36 | - |
| 4574 |  BEENZ BEENZ | US$0,0002772 | -4,75% | 0,01% | - | US$56.599,44 | - |
| 4575 |  TapSwap TAPS | US$0,002231 | -7,43% | -2,19% | - | US$56.564,98 | - |
| 4576 |  JAM JAM | US$0,0003170 | -12,84% | 4,19% | - | US$56.595,12 | - |
| 4577 |  EURØP EUROP | US$1,18 | -0,14% | 1,18% | - | US$56.519,65 | - |
| 4578 |  Time Traveler BARRON | US$0,0002216 | -0,66% | -6,79% | - | US$56.435,31 | - |
| 4579 |  Game Meteor Coin GMTO | US$0,0001879 | -6,36% | -19,20% | - | US$56.400,11 | - |
| 4580 |  MetaVPad METAV | US$0,001108 | -1,83% | -0,13% | - | US$56.268,63 | - |
| 4581 |  Grok 3 GROK3 | US$0,00008154 | -1,80% | 2,63% | - | US$56.286,32 | - |
| 4582 |  LABUBU LABUBU | US$0,0001081 | 1,30% | -6,96% | - | US$56.190,90 | - |
| 4583 |  Superseed SUPR | US$0,002347 | -0,06% | 1,91% | - | US$56.076,82 | - |
| 4584 |  Ross Ulbricht ROSS | US$0,00008104 | -2,61% | -6,91% | - | US$52.609,41 | - |
| 4585 |  Blockworld BWT | US$0,0001082 | -3,64% | -23,18% | - | US$55.759,56 | - |
| 4586 |  Stabull Finance STABUL | US$0,8392 | 2,02% | 39,13% | - | US$55.768,69 | - |
| 4587 |  EurocoinToken ECTE | US$0,07915 | -0,92% | 2,20% | - | US$55.734,52 | - |
| 4588 |  KAIF Platform KAF | US$0,0009004 | 2,40% | -8,65% | - | US$55.643,63 | - |
| 4589 |  Elon for AfD ELON4AFD | US$0,004335 | -2,72% | -8,17% | - | US$58.836,24 | - |
| 4590 |  Mice (Ordinals) MICE | US$0,0001398 | 12,74% | -12,34% | - | US$54.037,57 | - |
| 4591 |  YieldNest YND | US$0,002949 | -3,34% | -11,97% | - | US$55.207,70 | - |
| 4592 |  Wasder WAS | US$0,00004903 | -1,98% | 53,11% | - | US$55.062,91 | - |
| 4593 |  Get AI GET | US$2,17 | 4,78% | -3,89% | - | US$54.658,34 | - |
| 4594 |  X2Y2 X2Y2 | US$0,001861 | 2,24% | -0,02% | - | US$54.704,64 | - |
| 4595 |  Colony Avalanche Index CAI | US$83,49 | -1,22% | -1,90% | - | US$4.961,77 | - |
| 4596 |  Sirius SIRIUS | US$0,0003240 | -4,48% | -5,41% | - | US$54.620,77 | - |
| 4597 |  Naka Go NAKA | US$0,0003854 | -12,88% | -39,22% | - | US$54.039,14 | - |
| 4598 |  Viral Inu VINU | US$0,00000002000 | -3,59% | -12,18% | - | US$53.650,23 | - |
| 4599 |  Aetherius Infinite Chain AIC | US$0,0000001400 | -0,40% | -0,41% | - | US$53.675,87 | - |
| 4600 |  Spectra SPECTRA | US$0,03139 | 11,68% | 21,47% | - | US$53.527,36 | - |
Tabel di atas menampilkan halaman 92 dari total 189 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.