Data Historis Harga Kripto 24/07/2025
Daftar harga kripto yang direkam pada tanggal 24/07/2025, mencakup 9.432 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Book of Binance BOOK | US$0,007195 | 2,47% | 1,72% | - | US$41.573,19 | - |
| 4702 |  Spacemesh SMH | US$0,003369 | -4,35% | -20,53% | - | US$41.439,60 | - |
| 4703 |  Nolus NLS | US$0,005194 | -0,96% | -17,90% | - | US$41.248,13 | - |
| 4704 |  LinkedNation NATION | US$0,001609 | -3,27% | 7,14% | - | US$40.836,54 | - |
| 4705 |  STORAGENT STORAGENT | US$0,00002071 | -5,90% | -4,62% | - | US$38.623,08 | - |
| 4706 |  Fimarkcoin FMC | US$0,001295 | -1,33% | 29,46% | - | US$40.867,39 | - |
| 4707 |  HitChain HIT | US$0,0000005000 | -26,34% | -48,38% | - | US$40.348,47 | - |
| 4708 |  PL^Gnet PLUG | US$0,00004925 | -14,27% | -7,76% | - | US$39.627,98 | - |
| 4709 |  EasyCake MCAKE | US$0,07799 | -6,88% | -27,04% | - | US$39.035,40 | - |
| 4710 |  LEO LEO | US$0,0002792 | -1,65% | -19,05% | - | US$39.070,45 | - |
| 4711 |  Kaspy KASPY | US$0,00001292 | -4,93% | 92,78% | - | US$39.097,25 | - |
| 4712 |  Nativ NTV | US$0,00002232 | 2,08% | -9,92% | - | US$38.768,50 | - |
| 4713 |  Alaska Gold Rush CARAT | US$0,0005044 | 0,29% | 1,82% | - | US$38.396,48 | - |
| 4714 |  FPIBANK FPIBANK | US$0,002443 | -13,15% | -20,88% | - | US$38.319,35 | - |
| 4715 |  Web3Workx WRKX | US$0,004970 | -0,19% | 0,32% | - | US$38.269,68 | - |
| 4716 |  TAOHash SN14 | US$10,33 | -3,18% | -4,39% | - | US$39.720,05 | - |
| 4717 |  Bitcoin on Base BTCB | US$0,1892 | 2,55% | -17,93% | - | US$37.843,37 | - |
| 4718 |  Banksters Token BARS | US$0,0003792 | 0,27% | -0,02% | - | US$37.055,18 | - |
| 4719 |  QUBY QUBY | US$0,01749 | -9,07% | -29,01% | - | - | - |
| 4720 |  Alita Finance ALI | US$0,03265 | 0,06% | 3,84% | - | US$38.709,60 | - |
| 4721 |  Sna-King Trump SNAKT | US$0,000008100 | 1,19% | 8,74% | - | US$37.040,86 | - |
| 4722 |  TOP G TOPG | US$0,0005022 | 43,54% | 54,32% | - | US$35.965,53 | - |
| 4723 |  Charged Particles IONX | US$0,001782 | 6,32% | 10,88% | - | US$36.629,54 | - |
| 4724 |  Torah Network VP | US$0,01059 | 1,01% | 11,36% | - | US$36.590,93 | - |
| 4725 |  Legacy ICHI ICHI | US$0,3798 | 4,97% | -2,36% | - | US$36.580,75 | - |
| 4726 |  Pundi X PURSE PURSE | US$0,00004069 | -2,39% | -17,96% | - | US$36.465,56 | - |
| 4727 |  RUNES·X·BITCOIN X | US$0,0000001200 | 0,01% | 71,40% | - | US$36.222,80 | - |
| 4728 |  Hachi On Base HACHI | US$0,0001080 | -3,02% | -19,14% | - | US$36.360,83 | - |
| 4729 |  Bitcoin Vault BTCV | US$0,6172 | 2,30% | -1,44% | - | US$35.975,86 | - |
| 4730 |  GIOVE GIOVE | US$1,46 | -2,43% | -5,28% | - | US$35.288,33 | - |
| 4731 |  Mainframe SN25 | US$2,58 | -2,81% | -9,41% | - | US$35.446,44 | - |
| 4732 |  Mystic Land Coin MYTH | US$0,1072 | 1,54% | -0,01% | - | US$35.494,79 | - |
| 4733 |  King of Legends KOL | US$0,0001341 | 0,02% | 2,28% | - | US$35.180,12 | - |
| 4734 |  Ecorpay Token ECOR | US$0,03466 | -1,74% | -0,77% | - | US$34.937,21 | - |
| 4735 |  MuziKoin MZK | US$0,002026 | -0,33% | -1,18% | - | US$34.686,50 | - |
| 4736 |  SmartHoldem STH | US$0,002005 | -0,48% | -0,46% | - | US$34.616,04 | - |
| 4737 |  Stonks STONKS | US$0,00002069 | -4,69% | -9,24% | - | US$34.424,46 | - |
| 4738 |  Bird Dog BIRDDOG | US$0,000006180 | -3,52% | 19,87% | - | US$34.046,45 | - |
| 4739 |  AIVeronica AIV | US$0,001945 | -9,42% | -27,68% | - | US$34.256,56 | - |
| 4740 |  Navigator Exchange NAVI | US$0,2743 | 3,86% | -19,60% | - | US$33.360,16 | - |
| 4741 |  Floxypay FXY | US$0,01441 | -0,46% | 0,54% | - | US$34.031,73 | - |
| 4742 |  UBIT UBIT | US$0,0005004 | -49,98% | -49,97% | - | US$33.938,49 | - |
| 4743 |  Libertum LBM | US$0,03611 | 0,69% | 3,00% | - | US$33.888,37 | - |
| 4744 |  Clean Food CF | US$0,008104 | -0,11% | -61,55% | - | US$33.770,24 | - |
| 4745 |  THE P33L P33L | US$0,0001947 | -5,73% | -29,36% | - | US$33.483,75 | - |
| 4746 |  Oil Meta Games OMG | US$6,66 | 1,65% | 7,96% | - | US$22.768,52 | - |
| 4747 |  THE LAND ELF Crossing ELF | US$0,005985 | -2,66% | -0,17% | - | US$33.443,53 | - |
| 4748 |  EarlyFans EARLY | US$0,0002631 | -10,77% | -24,22% | - | US$34.034,50 | - |
| 4749 |  Zon Token ZON | US$0,05200 | -0,31% | 3,16% | - | US$33.411,44 | - |
| 4750 |  Kinesis Gold KAU | US$109,12 | -0,19% | 1,60% | - | US$33.284,35 | - |
Tabel di atas menampilkan halaman 95 dari total 189 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.