Data Historis Harga Kripto 24/07/2025
Daftar harga kripto yang direkam pada tanggal 24/07/2025, mencakup 9.432 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Jeffrey Epstain EPSTAIN | US$0,0001359 | -15,61% | 0,00% | - | US$48.659,48 | - |
| 4652 |  CRYN CRYN | US$1,14 | -0,25% | -0,98% | - | US$47.979,82 | - |
| 4653 |  Hachiko HACHI | US$0,00007854 | -0,77% | -14,07% | - | US$47.676,33 | - |
| 4654 |  All Street Bets BETS | US$0,00001602 | -1,31% | -1,76% | - | US$46.562,62 | - |
| 4655 |  Wibx WBX | US$0,001503 | 17,75% | 32,40% | - | US$44.663,79 | - |
| 4656 |  Store of Value VAL | US$0,0001768 | -5,88% | 17,21% | - | US$48.526,47 | - |
| 4657 |  Overtime OVER | US$0,1814 | -1,27% | -0,33% | - | US$44.815,50 | - |
| 4658 |  JennyCo JCO | US$0,003206 | -1,16% | -15,43% | - | US$47.463,89 | - |
| 4659 |  AGII AGII | US$0,00001638 | 0,25% | -21,71% | - | US$47.361,49 | - |
| 4660 |  Vader Protocol VADER | US$0,01698 | -10,67% | -27,88% | - | US$47.907,66 | - |
| 4661 |  OFFICIAL TRUMP JR TRUMPJR | US$0,00001480 | 0,77% | 45,78% | - | US$47.141,59 | - |
| 4662 |  Volaris Games VOLS | US$0,002000 | -0,27% | -23,03% | - | US$47.182,72 | - |
| 4663 |  Temtum TEM | US$0,09670 | 56,06% | 59,87% | - | US$47.110,77 | - |
| 4664 |  DOPE Coin DOPE | US$0,00003612 | -1,09% | -0,02% | - | US$46.117,29 | - |
| 4665 |  MarioNawfal on X MARIO | US$0,0002903 | -0,01% | -0,07% | - | US$46.582,73 | - |
| 4666 |  Pi INU 100x PINU100X | US$0,00001200 | -5,36% | -21,13% | - | US$46.700,87 | - |
| 4667 |  Edge EDGE | US$0,5125 | -1,85% | -13,82% | - | US$46.720,87 | - |
| 4668 |  Elephant Money (TRUNK) TRUNK | US$0,04708 | -0,43% | 0,27% | - | US$46.421,84 | - |
| 4669 |  T23 T23 | - | 5,32% | 9,89% | - | US$45.886,08 | - |
| 4670 |  Max on ETH MAXETH | US$0,000002800 | -6,54% | 11,83% | - | US$47.527,83 | - |
| 4671 |  Derp DERP | - | -16,00% | -20,08% | - | US$46.289,77 | - |
| 4672 |  Lily's Coin LILY | US$0,001354 | 9,09% | 4,90% | - | US$46.783,83 | - |
| 4673 |  Lockheed Martin Inu LMI | US$0,002123 | -5,41% | -21,00% | - | - | - |
| 4674 |  ZARP Stablecoin ZARP | US$0,05632 | -0,41% | 0,61% | - | US$28.338,94 | - |
| 4675 |  PIZA (Ordinals) PIZA | US$0,005893 | -0,67% | -9,96% | - | US$45.786,17 | - |
| 4676 |  Probinex PBX | US$0,02086 | 1,36% | -7,85% | - | US$45.496,63 | - |
| 4677 |  PlayPad PPAD | US$0,0006355 | 0,27% | 25,54% | - | US$45.776,10 | - |
| 4678 |  GBANK APY GBK | US$0,008385 | -0,84% | 4,31% | - | US$48.541,83 | - |
| 4679 |  Guacamole GUAC | US$0,00000003000 | -2,74% | -12,14% | - | US$50.814,80 | - |
| 4680 |  XRUN XRUN | US$0,02456 | -63,31% | 106,53% | - | US$45.329,50 | - |
| 4681 |  KongAi KONG | US$0,001155 | -45,54% | 0,00% | - | US$46.006,93 | - |
| 4682 |  Web3Shot W3S | US$0,001950 | 9,52% | 32,58% | - | US$45.688,04 | - |
| 4683 |  eMetals MTLS | US$0,04010 | 0,85% | -0,37% | - | US$45.173,28 | - |
| 4684 |  Beraborrow POLLEN | US$0,01019 | -9,75% | -7,24% | - | US$45.142,01 | - |
| 4685 |  Baby BFT BBFT | US$0,0007950 | 20,48% | -19,52% | - | US$45.053,05 | - |
| 4686 |  Bloomberg Galaxy Crypto Index BGCI | US$3,43 | 1,27% | 3,25% | - | US$45.024,06 | - |
| 4687 |  Polimec PLMC | US$0,06794 | 8,37% | -55,04% | - | US$44.724,49 | - |
| 4688 |  Gekko HQ GEKKO | US$0,000001420 | -1,84% | 0,69% | - | US$44.517,70 | - |
| 4689 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | US$0,0000006500 | -32,70% | -54,25% | - | US$44.502,01 | - |
| 4690 |  UBU UBU | US$0,01729 | -0,43% | -3,39% | - | US$43.990,87 | - |
| 4691 |  Canyont CTYN | US$0,05218 | -1,03% | -10,14% | - | US$43.977,38 | - |
| 4692 |  HYTOPIA TOPIA | US$0,008789 | 7,11% | 14,11% | - | US$43.735,31 | - |
| 4693 |  USD X20 USDX | US$1,00 | 0,01% | -0,02% | - | US$43.481,61 | - |
| 4694 |  FUNCH FUNCH | US$0,001302 | -0,21% | 1,47% | - | US$42.939,78 | - |
| 4695 |  Based Turbo TURBO | US$0,00001436 | 13,81% | -17,74% | - | US$42.971,33 | - |
| 4696 |  Good Games Guild GGG | US$0,003236 | 1,50% | 2,38% | - | US$43.004,35 | - |
| 4697 |  BOYS CLUB | US$0,00002893 | -4,39% | -3,65% | - | US$42.434,62 | - |
| 4698 |  TORA NEKO TORA | US$0,0003452 | 5,51% | 4,84% | - | US$43.924,52 | - |
| 4699 |  CorgiAI CORGIAI | US$0,0001354 | 1,33% | -4,75% | - | US$36.061,13 | - |
| 4700 |  US Degen Index 6900 DXY | US$0,002496 | 1,02% | 41,73% | - | US$41.621,59 | - |
Tabel di atas menampilkan halaman 94 dari total 189 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.