Data Historis Harga Kripto 24/07/2025
Daftar harga kripto yang direkam pada tanggal 24/07/2025, mencakup 9.432 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  Governance OHM GOHM | US$5.925,48 | -0,16% | 2,26% | - | US$505,39 | - |
| 4502 |  Fandomdao FAND | US$0,01973 | 0,95% | 3,92% | - | US$64.676,08 | - |
| 4503 |  WaterMinder WMDR | US$0,0005580 | -14,66% | -65,04% | - | US$64.633,36 | - |
| 4504 |  HedgeFi HEDGE | US$0,001717 | 9,76% | 69,30% | - | US$64.463,12 | - |
| 4505 |  DOLA Borrowing Right DBR | US$0,09027 | -0,03% | 0,55% | - | US$64.442,69 | - |
| 4506 |  Blind Boxes BLES | US$0,0007385 | 2,82% | 1,40% | - | US$64.550,65 | - |
| 4507 |  LANDWOLF (AVAX) WOLF | US$0,000002840 | 2,36% | 11,79% | - | US$59.778,83 | - |
| 4508 |  KicksPad KICKS | US$0,00006583 | -0,84% | 26,15% | - | US$63.920,64 | - |
| 4509 |  Qitmeer Network MEER | US$0,003499 | 0,56% | 1,58% | - | US$63.975,22 | - |
| 4510 |  LEOX LEOX | US$0,06323 | 2,44% | -1,41% | - | US$63.882,55 | - |
| 4511 |  Shib2.0 SHIB2.0 | - | -5,86% | -8,01% | - | US$63.766,99 | - |
| 4512 |  HarryPotterObamaSonic10Inu 2.0 BITCOIN | US$0,006093 | 53,71% | 16,00% | - | US$63.334,61 | - |
| 4513 |  node.sys NYS | US$0,03905 | -0,21% | 0,27% | - | US$62.995,80 | - |
| 4514 |  BRC20.com .COM | US$0,02865 | 26,88% | -22,04% | - | US$63.346,92 | - |
| 4515 |  Shisha Coin SHISHA | US$0,9466 | 0,04% | -1,56% | - | US$63.201,19 | - |
| 4516 |  Vendetta VDT | US$0,004621 | -1,09% | 6,38% | - | US$63.612,07 | - |
| 4517 |  Zen AI ZENAI | US$0,0001421 | 0,00% | -33,35% | - | US$63.054,93 | - |
| 4518 |  TAO INU TAONU | US$0,002005 | -3,19% | -1,07% | - | US$62.705,10 | - |
| 4519 |  Stader BNBx BNBX | US$849,92 | -0,75% | 6,87% | - | US$57.909,78 | - |
| 4520 |  THORSwap THOR | US$0,08021 | -4,00% | 28,42% | - | US$64.003,34 | - |
| 4521 |  Safemoon CTO on Solana SAFEMOONSOL | US$0,0005946 | -8,84% | -4,00% | - | US$62.689,98 | - |
| 4522 |  IceCream AI ICECREAM | US$0,01724 | 0,87% | -2,36% | - | US$62.015,19 | - |
| 4523 |  Wolfswap MOON | US$0,0003129 | 4,13% | 9,13% | - | US$61.539,65 | - |
| 4524 |  E4C E4C | US$0,003776 | 1,91% | -4,81% | - | US$61.498,24 | - |
| 4525 |  AssangeDAO JUSTICE | US$0,00006968 | -5,83% | -4,45% | - | US$61.359,96 | - |
| 4526 |  Soroosh Smart Ecosystem SSE | US$0,0006388 | 0,78% | -15,08% | - | US$62.199,36 | - |
| 4527 |  Counter Fire CEC | US$0,002475 | -1,20% | -2,73% | - | US$61.259,94 | - |
| 4528 |  Oxchange Finance OC | US$0,3616 | 2,98% | 1,44% | - | US$61.085,15 | - |
| 4529 |  UFORIKA FORA | US$0,00006880 | -2,31% | -32,57% | - | US$60.859,92 | - |
| 4530 |  Bitcoin.ℏ BTC.ℏ | US$1,69 | -5,92% | -12,91% | - | US$60.629,06 | - |
| 4531 |  monkeyhaircut MONK | US$0,0007809 | -12,46% | -27,89% | - | US$61.361,89 | - |
| 4532 |  Mars the hippo MARS | US$0,0002163 | 16,42% | 0,00% | - | US$60.541,49 | - |
| 4533 |  Kasper the Ghost of Kaspa KASPER | US$0,00008292 | 0,43% | 44,58% | - | US$60.148,47 | - |
| 4534 |  Jeo Boden BODEN | US$0,002903 | -0,18% | 2,33% | - | US$59.484,80 | - |
| 4535 |  OFFICIAL MUSK (crypto-altcoins.com) MUSK | US$0,0001931 | -3,48% | 13,51% | - | US$60.288,77 | - |
| 4536 |  Department of Gov Efficiency (deptofgovtefficiency.com) DOGE | US$0,04473 | -4,51% | -16,14% | - | US$60.288,26 | - |
| 4537 |  Friend.tech FRIEND | US$0,06532 | -1,95% | -23,67% | - | US$60.563,12 | - |
| 4538 |  Truebit TRU | US$0,1953 | 4,46% | 7,76% | - | US$59.945,90 | - |
| 4539 |  Ajna Protocol AJNA | US$0,002649 | 23,18% | 67,53% | - | US$60.121,32 | - |
| 4540 |  Axioma Token AXT | US$1,05 | 0,34% | -2,23% | - | US$59.634,18 | - |
| 4541 |  CCA Coin CCA | US$0,0002842 | -1,37% | -1,40% | - | US$59.560,75 | - |
| 4542 |  Ovato OVATO | US$0,6586 | 0,51% | 0,26% | - | US$59.266,89 | - |
| 4543 |  real fast SPEED | US$0,0006084 | -8,02% | -1,47% | - | US$59.121,46 | - |
| 4544 |  #1 Tiktok Squirrel PEANUT | US$0,0006330 | -2,36% | 8,13% | - | US$57.106,68 | - |
| 4545 |  ReflectionAI RECT | US$0,003993 | 3,49% | -0,13% | - | US$58.423,78 | - |
| 4546 |  HbarSuite HSUITE | US$0,0003893 | -0,82% | -11,25% | - | US$58.383,06 | - |
| 4547 |  Noodle NOODLE | US$0,0003886 | -15,26% | -5,34% | - | US$58.882,51 | - |
| 4548 |  Real Nigger Tate RNT | US$0,001727 | 1,56% | -3,52% | - | US$58.324,39 | - |
| 4549 |  Sympson AI $SYMP | US$0,003258 | -9,66% | -28,71% | - | US$58.230,99 | - |
| 4550 |  The America Party TAP | US$0,0002313 | -2,35% | -7,23% | - | US$58.160,16 | - |
Tabel di atas menampilkan halaman 91 dari total 189 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.