Data Historis Harga Kripto 24/07/2025
Daftar harga kripto yang direkam pada tanggal 24/07/2025, mencakup 9.432 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Nodewaves NWS | US$0,001251 | -8,46% | -13,50% | - | US$53.352,17 | - |
| 4602 |  PAWZONE PAW | US$0,0000004500 | 0,28% | 3,15% | - | US$53.442,01 | - |
| 4603 |  Morning Routine ROUTINE | US$0,0001171 | -5,63% | -14,61% | - | US$53.294,29 | - |
| 4604 |  Sendor SENDOR | US$0,00007873 | 1,03% | 4,99% | - | US$54.174,73 | - |
| 4605 |  BTAF token BTAF | US$0,04917 | -2,81% | 11,47% | - | US$53.368,27 | - |
| 4606 |  Trip TRIP | US$13,59 | 0,64% | 8,37% | - | US$53.457,21 | - |
| 4607 |  Harambe on Solana HARAMBE | US$0,004811 | -0,58% | -13,97% | - | US$53.208,52 | - |
| 4608 |  CelebrityCoinV2 CCV2 | US$0,03042 | 8,98% | -1,95% | - | US$52.815,48 | - |
| 4609 |  Ryo Currency RYO | US$0,003007 | -1,85% | -1,88% | - | US$52.753,18 | - |
| 4610 |  Industrial INDUSTRIAL | US$16,19 | 0,80% | 8,67% | - | US$52.768,40 | - |
| 4611 |  Sophon (Atomicals) SOPHON | US$0,001027 | -2,71% | -2,51% | - | US$52.347,75 | - |
| 4612 |  DOGEN DOGEN | US$0,0001427 | 0,29% | 4,85% | - | US$52.407,30 | - |
| 4613 |  Icy IC | US$0,00001282 | -0,56% | -6,62% | - | US$52.382,93 | - |
| 4614 |  404—GEN SN17 | US$10,72 | -2,96% | -10,37% | - | US$52.414,39 | - |
| 4615 |  Based Blu Alien BLU | US$0,00001561 | 0,65% | -0,66% | - | US$53.878,15 | - |
| 4616 |  Intelly INTL | US$0,09816 | 0,02% | 0,71% | - | US$52.296,32 | - |
| 4617 |  Canary CNR | US$0,0009415 | -0,09% | -2,49% | - | US$52.408,33 | - |
| 4618 |  dKloud DKT | US$0,005744 | 1,09% | 0,00% | - | US$52.128,01 | - |
| 4619 |  MuesliSwap MILK MILK | US$0,1420 | -0,22% | 0,97% | - | US$52.424,55 | - |
| 4620 |  Donald Trump TRUMP | US$0,00006706 | -1,43% | 23,83% | - | US$51.871,60 | - |
| 4621 |  ADA ADASOL | US$0,0003172 | -0,39% | 13,02% | - | US$51.391,58 | - |
| 4622 |  Stick STICK | US$0,00007744 | -8,61% | -24,43% | - | US$50.527,60 | - |
| 4623 |  Open Meta City OMZ | US$0,04005 | 0,01% | -0,57% | - | US$51.571,94 | - |
| 4624 |  OraiDEX ORAIX | US$0,001481 | -1,98% | 18,38% | - | US$51.555,49 | - |
| 4625 |  GM Holding GM | US$0,000008710 | 1,16% | 11,07% | - | US$51.763,83 | - |
| 4626 |  X Money XMONEY | US$0,06273 | 3,00% | -9,58% | - | US$51.232,78 | - |
| 4627 |  Official Crypto Nostra OCN | US$0,003313 | 3,30% | -1,03% | - | US$51.332,17 | - |
| 4628 |  NikePig NIKEPIG | US$0,002888 | 0,67% | 29,38% | - | US$51.164,80 | - |
| 4629 |  Guanciale by Virtuals GUAN | US$0,0002651 | -5,34% | -10,52% | - | US$49.835,76 | - |
| 4630 |  PRIVATEUM GLOBAL PRI | US$4,33 | 1,40% | -0,67% | - | US$50.540,66 | - |
| 4631 |  BARK BARK | US$0,00001171 | -1,67% | 14,68% | - | US$50.743,32 | - |
| 4632 |  ROCK ROCK | US$0,00008798 | -0,37% | -0,99% | - | US$50.979,83 | - |
| 4633 |  Dignity Gold DIGAU | US$5,55 | -0,64% | 0,88% | - | US$50.339,79 | - |
| 4634 |  STASH INU STASH | US$0,0001017 | -1,99% | 10,07% | - | US$50.008,25 | - |
| 4635 |  QToken QTO | US$0,1098 | -0,01% | 0,26% | - | US$49.756,50 | - |
| 4636 |  Wrapped MistCoin WMC | US$11,12 | 35,27% | 3,83% | - | US$49.663,08 | - |
| 4637 |  Technet TECK | US$0,9947 | 0,03% | -0,99% | - | US$49.772,61 | - |
| 4638 |  Pontoon TOON | US$0,00001931 | 0,01% | 0,50% | - | US$49.577,06 | - |
| 4639 |  YouCoin UCON | US$22,07 | -1,86% | 23,98% | - | US$49.437,77 | - |
| 4640 |  CUTTLEFISHY CUUT | US$0,00001731 | 3,60% | -2,83% | - | US$50.027,02 | - |
| 4641 |  Shroomy Project SHROOMY | US$0,002438 | 0,01% | 0,43% | - | US$49.351,91 | - |
| 4642 |  TROPPY TROPPY | US$0,0000001400 | -0,05% | 27,02% | - | US$48.750,39 | - |
| 4643 |  Sugar SUGR | US$0,0006878 | -0,78% | -1,41% | - | US$48.627,82 | - |
| 4644 |  PopDog POPDOG | US$0,0008924 | -5,88% | -17,76% | - | US$48.765,88 | - |
| 4645 |  ExchangeCoin EXCC | US$0,02420 | 0,26% | -0,15% | - | US$48.806,08 | - |
| 4646 |  Okayeg OKAYEG | US$0,00001119 | 6,74% | -27,63% | - | US$48.667,25 | - |
| 4647 |  Neiro Inu NEIROINU | US$0,00000005000 | -0,43% | 11,56% | - | US$48.258,70 | - |
| 4648 |  Mixin XIN | US$119,50 | -1,03% | -8,33% | - | US$48.696,37 | - |
| 4649 |  Paimon SpaceX SPV Token SPCX | US$223,81 | 0,34% | 0,13% | - | US$48.203,69 | - |
| 4650 |  bitFloki BFLOKI | US$0,0000002900 | -9,60% | -59,48% | - | US$46.940,55 | - |
Tabel di atas menampilkan halaman 93 dari total 189 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.