Data Historis Harga Kripto 24/07/2025
Daftar harga kripto yang direkam pada tanggal 24/07/2025, mencakup 9.432 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Sato The Dog SATO | US$0,000001250 | 4,56% | -7,24% | - | US$27.342,68 | - |
| 4802 |  ecoterra ECOTERRA | US$0,0002174 | 1,42% | 0,04% | - | US$27.041,57 | - |
| 4803 |  Altair AIR | US$0,003705 | -7,70% | -7,80% | - | US$26.606,03 | - |
| 4804 |  SALVIUM SAL | US$0,07570 | 1,01% | -5,25% | - | US$26.239,76 | - |
| 4805 |  MoonEdge MOONED | US$0,001908 | -0,65% | -1,26% | - | US$26.147,65 | - |
| 4806 |  aaa cat AAA | US$0,0001046 | 7,34% | -3,77% | - | US$25.759,54 | - |
| 4807 |  Tuzlaspor Token TUZLA | US$0,001144 | -0,21% | -0,50% | - | US$25.910,16 | - |
| 4808 |  KALICHAIN KALIS | US$0,01066 | 14,65% | 25,27% | - | US$25.878,13 | - |
| 4809 |  WE LOVE ASS ASS | US$0,001833 | 5,35% | 42,59% | - | US$25.821,51 | - |
| 4810 |  One Basis OBS | US$0,001607 | -98,64% | -98,57% | - | US$24.679,69 | - |
| 4811 |  Songbird Finance SFIN | US$288,65 | 1,96% | -2,51% | - | US$25.760,71 | - |
| 4812 |  Pulsara SARA | US$0,006876 | -1,10% | 45,45% | - | US$25.712,30 | - |
| 4813 |  MusmeCoin MSM | US$0,001579 | -6,62% | -32,83% | - | US$25.678,25 | - |
| 4814 |  Infinite Money Glitch IMG | US$0,005169 | -6,02% | -6,55% | - | US$25.378,87 | - |
| 4815 | ![Effect AI [New]](https://cdn.matauangkripto.com/images/coins/32x32/35126.png){kind=small} Effect AI [New] EFFECT | US$0,005920 | 0,08% | -2,36% | - | US$25.522,59 | - |
| 4816 |  Gram GRAM | US$0,003593 | -0,96% | 9,73% | - | US$20.379,46 | - |
| 4817 |  RED RED | US$1.492,28 | 0,58% | 1,34% | - | US$25.442,60 | - |
| 4818 |  Urfaspor Token URFA | US$0,04384 | -0,15% | 5,64% | - | US$25.488,40 | - |
| 4819 |  SavePlanetEarth SPE | US$0,007783 | 4,42% | 5,33% | - | US$25.910,79 | - |
| 4820 |  FART COIN FRTC | US$0,0000001500 | 0,00% | -1,02% | - | US$25.222,73 | - |
| 4821 |  ZynCoin ZYN | US$0,007025 | 5,67% | -14,17% | - | US$25.022,40 | - |
| 4822 |  ZAYA AI ZAI | US$0,01475 | -6,97% | 7,81% | - | US$24.961,91 | - |
| 4823 |  Duzce Token DUZCE | US$0,01462 | -1,66% | 4,51% | - | US$24.959,93 | - |
| 4824 |  Rage Trade RAGE | US$0,1593 | 0,60% | -9,06% | - | US$24.951,03 | - |
| 4825 |  Anzen Finance (ANZ) ANZ | US$0,001426 | 22,92% | 19,78% | - | US$24.736,69 | - |
| 4826 |  TPRO Network TPRO | US$0,002337 | 2,20% | 0,22% | - | US$24.527,00 | - |
| 4827 |  Fungi FUNGI | US$0,006240 | 0,29% | -7,49% | - | US$24.340,87 | - |
| 4828 |  BoxBet BXBT | US$0,02004 | 0,72% | 5,23% | - | US$24.335,41 | - |
| 4829 |  RUN TOGETHER RUN | US$0,0004073 | -4,33% | -6,70% | - | US$24.303,14 | - |
| 4830 |  Human HMT | US$0,01370 | -9,40% | -12,39% | - | US$24.327,16 | - |
| 4831 |  RecycleX RCX | US$0,02703 | -5,14% | 12,06% | - | US$24.188,32 | - |
| 4832 |  Ore ORE | US$13,92 | -4,46% | 11,75% | - | US$24.169,67 | - |
| 4833 |  TOMCoin TOM | US$0,0002751 | -3,50% | -2,50% | - | US$23.898,21 | - |
| 4834 |  Diyarbekirspor Token DIYAR | US$0,02669 | -1,61% | 7,58% | - | US$23.602,28 | - |
| 4835 |  TFS Token TFS | US$0,003568 | 2,02% | 1,95% | - | US$23.542,33 | - |
| 4836 |  Day By Day DBD | US$0,001241 | 0,02% | -0,66% | - | US$23.265,18 | - |
| 4837 |  Chinese Andy ANDWU | - | 7,19% | -20,39% | - | US$23.196,99 | - |
| 4838 |  Croak CROAK | US$0,001079 | 12,19% | 80,15% | - | US$23.146,03 | - |
| 4839 |  MELEGA MARCO | US$0,003955 | 1,63% | 60,40% | - | US$23.168,99 | - |
| 4840 |  dogi DOGI | US$0,1462 | -31,19% | 64,24% | - | US$22.911,31 | - |
| 4841 |  Moola Celo USD mCUSD | US$1,00 | 0,15% | -0,45% | - | US$22.900,60 | - |
| 4842 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | - | US$22.790,68 | - |
| 4843 |  Ceylon RS | US$0,000004930 | -28,66% | 4,23% | - | US$22.817,02 | - |
| 4844 |  Pepe PEPE | US$0,001372 | -6,11% | 16,26% | - | US$22.700,62 | - |
| 4845 |  Glo Dollar USDGLO | US$0,9998 | -0,07% | -0,15% | - | US$22.584,56 | - |
| 4846 |  Great Bounty Dealer GBD | US$0,0002722 | -0,35% | -0,37% | - | US$22.508,65 | - |
| 4847 |  JLaunchpad JLP | US$0,0004794 | 7,63% | 4,67% | - | US$22.472,52 | - |
| 4848 |  Tell A Tale TAT | US$0,001327 | 0,06% | -9,04% | - | US$22.647,11 | - |
| 4849 |  pepeinatux $INA | US$0,004470 | -4,60% | -0,42% | - | US$23.312,19 | - |
| 4850 |  ChompCoin CHOMP | US$0,06051 | 5,65% | 0,56% | - | US$22.208,64 | - |
Tabel di atas menampilkan halaman 97 dari total 189 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.