Data Historis Harga Kripto 24/07/2025
Daftar harga kripto yang direkam pada tanggal 24/07/2025, mencakup 9.432 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Neurobro BRO | US$0,002787 | -9,95% | -18,21% | - | US$14.432,08 | - |
| 4952 |  Yeni Malatyaspor Token YMS | US$0,01971 | 0,84% | 11,88% | - | US$14.735,87 | - |
| 4953 |  Solayer USD SUSD | US$1,11 | -0,01% | 0,02% | - | US$14.680,02 | - |
| 4954 |  EfficientFrontier SN53 | US$4,93 | -2,01% | -2,73% | - | US$14.589,33 | - |
| 4955 |  NORMIE NORMIE | US$0,002003 | 5,08% | -5,14% | - | US$14.525,39 | - |
| 4956 |  For Sale SN47 | US$1,04 | -3,01% | -0,95% | - | US$14.434,00 | - |
| 4957 |  Lumi Finance LUAUSD LUAUSD | US$0,9987 | -1,47% | -0,98% | - | US$14.261,91 | - |
| 4958 |  Fry FRY | US$0,1558 | 0,20% | 18,92% | - | US$14.388,92 | - |
| 4959 |  Brian BRIAN | US$0,003633 | -0,33% | -13,87% | - | US$14.475,98 | - |
| 4960 |  Javsphere JAV | US$0,007679 | 2,81% | -0,57% | - | US$11.774,21 | - |
| 4961 |  Vista Finance VISTA | US$17,65 | 10,25% | -6,01% | - | US$14.008,43 | - |
| 4962 |  Kayserispor Token KYSR | US$0,1039 | -0,56% | 15,81% | - | US$13.990,87 | - |
| 4963 |  Minutes Network Token MNTX | US$0,4264 | 7,73% | -0,73% | - | US$43.917,31 | - |
| 4964 |  Marvellex Classic MLXC | US$0,000006750 | 0,79% | 112,67% | - | US$13.948,21 | - |
| 4965 |  BinStarter BSR | US$0,01839 | -0,56% | -1,17% | - | US$13.907,80 | - |
| 4966 |  DogWithCap WIC | US$0,00000002000 | -0,44% | 9,41% | - | US$13.910,65 | - |
| 4967 |  XDoge Network XDOGE | US$0,000002490 | -0,52% | 3,42% | - | US$13.720,21 | - |
| 4968 |  Balance Coin BLC | US$0,9941 | -0,18% | -0,19% | - | US$13.608,88 | - |
| 4969 |  Life LIFE | US$10,65 | 1,42% | 9,15% | - | US$13.561,93 | - |
| 4970 |  Neoxa NEOX | US$0,0001769 | 0,36% | 7,10% | - | US$13.443,48 | - |
| 4971 |  Brett On ETH BRETT | US$0,007202 | -13,05% | -12,44% | - | US$13.434,16 | - |
| 4972 |  VinDax Coin VD | US$0,02136 | 13,09% | 3,11% | - | US$13.560,28 | - |
| 4973 |  World Liberty Financial (worldlibertyfinance.ai) WLFI | - | 9,82% | -12,97% | - | US$12.827,15 | - |
| 4974 |  Fronk FRONK | US$0,00000001000 | 2,24% | 94,79% | - | US$13.579,34 | - |
| 4975 |  Sportstensor SN41 | US$3,15 | -2,92% | -6,89% | - | US$13.297,12 | - |
| 4976 |  Based Chad CHAD | US$0,00004203 | 5,32% | 8,04% | - | US$13.235,90 | - |
| 4977 |  OpenKaito SN5 | US$11,87 | -2,23% | -12,28% | - | US$13.072,25 | - |
| 4978 |  WX Token WX | US$0,01211 | -5,36% | -6,62% | - | US$13.014,55 | - |
| 4979 |  GENIUS AI GNUS | US$2,23 | -2,79% | -1,13% | - | US$14.943,54 | - |
| 4980 |  Stader MaticX MATICX | US$0,2671 | -0,99% | -3,64% | - | US$12.971,90 | - |
| 4981 |  Sponge $SPONGE | US$0,0003372 | 1,19% | 0,89% | - | US$13.238,35 | - |
| 4982 |  YieldBricks YBR | US$0,001441 | 1,43% | -36,63% | - | US$12.808,58 | - |
| 4983 |  GRELF GRELF | US$0,4724 | -4,58% | -25,55% | - | US$12.486,93 | - |
| 4984 |  MIR Token MIR | US$0,00008603 | -9,07% | 9,58% | - | US$12.699,74 | - |
| 4985 |  Atua AI TUA | US$0,00004146 | -12,16% | -35,86% | - | US$15.007,32 | - |
| 4986 |  Snow Leopard SNL | US$0,00000003000 | -93,74% | -61,55% | - | US$12.567,61 | - |
| 4987 |  SundaeSwap SUNDAE | US$0,005079 | -2,42% | -9,65% | - | US$12.562,49 | - |
| 4988 |  SwapX SWPX | US$0,05416 | -3,71% | -0,17% | - | US$12.542,81 | - |
| 4989 |  MEMES MEMES | US$0,00008885 | 0,47% | 0,67% | - | US$12.527,67 | - |
| 4990 |  Shibwifhat SHIB | US$0,0009932 | -1,26% | 6,74% | - | US$12.462,73 | - |
| 4991 |  DeDust DUST | US$1,18 | -4,44% | -8,58% | - | US$12.415,24 | - |
| 4992 |  SINSO SINSO | US$0,001791 | 0,02% | -25,73% | - | US$12.364,42 | - |
| 4993 |  OmegaX Health OMEGAX | US$0,001235 | 4,80% | 5,55% | - | US$12.348,30 | - |
| 4994 |  Vancelian AKTIO | US$0,1441 | -0,54% | 0,56% | - | US$12.220,80 | - |
| 4995 |  Dinero DINERO | US$0,01118 | -9,12% | 3,25% | - | US$12.099,03 | - |
| 4996 |  Session Token SESH | US$0,09898 | 3,02% | 16,59% | - | US$12.199,73 | - |
| 4997 |  infraX INFRA | US$4,03 | 4,26% | 12,26% | - | US$12.131,28 | - |
| 4998 |  METTI TOKEN MTT | US$107,59 | -1,48% | 0,00% | - | US$12.101,25 | - |
| 4999 |  Treble TREB | US$0,3102 | -5,59% | 9,34% | - | US$12.026,73 | - |
| 5000 |  Mint Token MT | US$0,007494 | -2,13% | -0,40% | - | US$12.006,25 | - |
Tabel di atas menampilkan halaman 100 dari total 189 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.