Data Historis Harga Kripto 24/07/2025
Daftar harga kripto yang direkam pada tanggal 24/07/2025, mencakup 9.432 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5151 |  Honey Badger HOBA | US$0,1386 | -2,47% | -0,80% | - | US$6.357,57 | - |
| 5152 |  ABC PoS Pool ABC | US$1,11 | 13,46% | 151,12% | - | US$6.116,24 | - |
| 5153 |  Official Elon Coin (official-elon.xyz) ELON | US$0,001105 | -7,40% | -6,84% | - | US$6.221,41 | - |
| 5154 |  Angle ANGLE | US$0,01387 | -1,18% | 7,28% | - | US$6.186,40 | - |
| 5155 |  Mei Solutions MEI | US$0,01074 | -21,16% | -27,30% | - | US$6.201,99 | - |
| 5156 |  Doraemon (doraemon50th.com) DORAEMON | - | -17,98% | -73,31% | - | US$5.778,94 | - |
| 5157 |  The Bitcoin Mascot BITTY | US$0,00003667 | 3,77% | -55,78% | - | US$6.156,81 | - |
| 5158 |  Love LOVE | US$0,0001869 | -16,53% | -0,62% | - | US$6.149,16 | - |
| 5159 |  FISH N CHIPS CHIPPY | US$0,003497 | -3,40% | -3,59% | - | US$6.082,57 | - |
| 5160 |  Tesla Dog DOGIMUS | US$0,0003154 | 10,29% | -55,08% | - | - | - |
| 5161 |  IQ50 IQ50 | US$0,000001190 | -0,20% | 3,70% | - | US$6.036,63 | - |
| 5162 |  Merkle Trade MKL | US$0,07841 | -2,08% | 1,74% | - | US$5.968,19 | - |
| 5163 |  Freedom God Dao FGD | US$0,09983 | -2,00% | 5,13% | - | US$5.971,85 | - |
| 5164 |  Boundless Network BUN | US$0,0006938 | 10,71% | 32,51% | - | US$5.923,07 | - |
| 5165 |  BEATS on BASE BEATS | US$0,0008874 | 5,07% | -0,63% | - | US$5.915,19 | - |
| 5166 |  Ozone Metaverse OZONE | US$0,0002320 | -15,52% | -0,82% | - | US$5.893,74 | - |
| 5167 |  I MADE IT UP SOURCE | US$0,0002657 | -3,79% | -9,60% | - | US$5.884,18 | - |
| 5168 |  Doodoo DOODOO | US$0,1343 | -3,90% | -1,86% | - | US$5.853,44 | - |
| 5169 |  Burncoin BURN | US$0,06980 | -14,63% | 33,43% | - | US$5.817,59 | - |
| 5170 |  Terraport TERRA | US$0,003212 | 1,27% | 5,57% | - | US$5.786,67 | - |
| 5171 |  LOAFCAT LOAFCAT | US$0,00001105 | -7,87% | -26,20% | - | US$5.742,26 | - |
| 5172 |  GLDT GLDT | US$1,10 | -1,34% | -3,11% | - | US$5.745,48 | - |
| 5173 |  Gora Network GORA | US$0,03269 | -2,44% | 5,87% | - | US$5.704,54 | - |
| 5174 |  Cortensor COR | US$0,005633 | 1,49% | -2,64% | - | US$5.599,59 | - |
| 5175 |  USA Unity Coin UUC | US$0,0002651 | -2,42% | -4,25% | - | US$5.626,66 | - |
| 5176 |  EarthByt EBYT | - | 0,04% | 5,16% | - | US$5.534,82 | - |
| 5177 |  XNET Mobile XNET | US$0,02928 | -8,13% | 4,41% | - | US$5.557,25 | - |
| 5178 |  $TRUST ME BROs by Virtuals TRUST | US$0,002566 | -8,98% | -23,09% | - | US$5.554,02 | - |
| 5179 |  CSI888 CSI | US$0,0003116 | -3,06% | 12,62% | - | US$5.507,48 | - |
| 5180 |  Stargaze STARS | US$0,001177 | -0,48% | -0,78% | - | US$4.377,29 | - |
| 5181 |  Crown Token CROWN | US$0,03703 | -2,82% | -25,05% | - | US$5.480,86 | - |
| 5182 |  Rezerve Money RZR | US$5,63 | 7,26% | 4,17% | - | US$5.451,47 | - |
| 5183 |  Cancer CANCER | US$0,0008387 | 11,29% | 2,93% | - | US$5.442,93 | - |
| 5184 |  Bankcoin BANK | US$0,00002025 | 8,52% | -2,92% | - | US$5.450,00 | - |
| 5185 |  Monkey Pox POX | US$0,006729 | -4,92% | -11,20% | - | US$5.324,45 | - |
| 5186 |  DeFinity DEFX | US$0,03482 | 7,76% | 0,65% | - | US$5.304,61 | - |
| 5187 |  Shiba $Wing WING | US$0,0002118 | -5,72% | -10,65% | - | US$5.120,73 | - |
| 5188 |  MAGA: Fight for Trump TRUMPCOIN | US$0,0001149 | 0,01% | -0,02% | - | US$5.251,45 | - |
| 5189 |  TBCC TBCC | US$0,0006747 | 19,25% | 8,52% | - | US$5.244,51 | - |
| 5190 |  Balanced BALN | US$0,09435 | 2,27% | 3,74% | - | US$5.198,00 | - |
| 5191 |  Buy the DIP DIP | US$0,0006896 | 3,67% | 7,01% | - | US$5.159,55 | - |
| 5192 |  PepeSol PEPE | US$0,0004627 | -4,78% | 7,68% | - | US$5.216,63 | - |
| 5193 |  CATCOIN CATS | - | -7,09% | -2,33% | - | US$5.139,12 | - |
| 5194 |  Gulf Coin GULF | US$0,004217 | 0,40% | -0,55% | - | US$5.096,32 | - |
| 5195 |  TITAN TIT | US$0,3142 | 0,21% | -7,57% | - | US$5.133,28 | - |
| 5196 |  Alpha Fi ALPHA | US$1,11 | -3,97% | -8,71% | - | US$5.069,72 | - |
| 5197 |  Grafeté GRFT | US$0,0002753 | -19,88% | -28,97% | - | US$5.059,99 | - |
| 5198 |  ViCA Token VICA | US$0,0002601 | 30,01% | 99,98% | - | US$4.949,72 | - |
| 5199 |  PAC Project PAC | US$0,004240 | -20,00% | -20,32% | - | US$4.966,69 | - |
| 5200 |  Coby COBY | US$0,0002387 | -11,16% | -8,16% | - | US$4.941,78 | - |
Tabel di atas menampilkan halaman 104 dari total 189 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.