Data Historis Harga Kripto 24/07/2025
Daftar harga kripto yang direkam pada tanggal 24/07/2025, mencakup 9.432 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Law Of Attraction v2 LOA | US$0,0007669 | -0,50% | 0,00% | - | US$2.705,13 | - |
| 5352 |  Cheese CHEESE | US$0,0002626 | -3,77% | -14,11% | - | US$2.655,18 | - |
| 5353 |  Nucleon NUT | US$0,6143 | 5,25% | 61,03% | - | US$2.651,32 | - |
| 5354 |  Copiosa Coin COP | US$0,0002464 | -1,15% | -0,37% | - | US$2.619,74 | - |
| 5355 |  Jupiter JUP | US$0,001027 | 2,23% | -7,09% | - | US$2.611,64 | - |
| 5356 |  Ton Raffles RAFF | US$0,06999 | -1,85% | -2,35% | - | US$5.218,13 | - |
| 5357 |  ZoidPay ZPAY | US$0,0009665 | -4,65% | -0,39% | - | US$2.601,76 | - |
| 5358 |  BGEO(Bitcoin Global Eternal Oasis) BGEO | US$0,6144 | -10,83% | -13,89% | - | US$1.872,62 | - |
| 5359 |  Rowan Coin RWN | US$0,00006700 | -26,19% | 3,80% | - | US$2.573,52 | - |
| 5360 |  UCBI Banking UCBI | US$0,9975 | -2,26% | 0,00% | - | US$2.571,77 | - |
| 5361 |  YESorNO YON | US$0,0002930 | 7,50% | 0,72% | - | US$2.563,25 | - |
| 5362 |  WardenSwap WAD | US$0,008895 | -0,72% | 2,31% | - | US$2.539,54 | - |
| 5363 |  KeyOfLife Multichain Store Of Value KOL | US$0,5061 | -5,98% | -4,83% | - | US$2.536,93 | - |
| 5364 |  Landwolf (Base) WOLF | - | -2,86% | -4,49% | - | US$2.527,99 | - |
| 5365 |  BUILD BUILD | US$0,02813 | -2,73% | -13,72% | - | US$2.525,68 | - |
| 5366 |  Smolcoin SMOL | US$0,000001490 | -1,34% | 95,68% | - | US$2.520,71 | - |
| 5367 |  Changer CNG | US$0,006744 | 2,12% | -9,99% | - | US$2.514,04 | - |
| 5368 |  Ore (v1) ORE | US$14,30 | -1,05% | 17,47% | - | US$2.523,32 | - |
| 5369 |  Astroport ASTRO | US$0,01044 | -12,36% | -14,53% | - | US$2.529,64 | - |
| 5370 |  ThreeFold TFT | US$0,005025 | -2,48% | -13,75% | - | US$2.501,41 | - |
| 5371 |  Veritaseum VERI | US$26,12 | 4,50% | -10,77% | - | US$2.455,64 | - |
| 5372 |  illumineX IX | US$0,01522 | -6,91% | -36,82% | - | US$2.449,10 | - |
| 5373 |  LiNEAR Protocol LNR | US$0,001325 | 3,94% | -2,19% | - | US$2.441,49 | - |
| 5374 |  Beercoin 2 BEER2 | US$0,0000006300 | -4,26% | -1,77% | - | US$2.435,95 | - |
| 5375 |  Blockprompt BLPT | US$0,00001783 | -0,50% | 59,71% | - | US$2.385,82 | - |
| 5376 |  DBXen DXN | US$0,2769 | 3,44% | -4,07% | - | US$2.384,35 | - |
| 5377 |  Solidray (new) SRT | US$0,00006050 | -0,24% | 10,08% | - | US$2.354,87 | - |
| 5378 |  Pepe Coin PEPE | - | 1,89% | 46,02% | - | US$2.350,45 | - |
| 5379 |  MMX MMX | US$0,2853 | 1,11% | 1,42% | - | US$2.347,67 | - |
| 5380 |  Yeet YEET | US$0,002899 | -3,35% | -14,35% | - | US$2.343,75 | - |
| 5381 |  Homer Simpson (Ethereum) SIMPSON | - | -4,57% | 3,63% | - | US$2.343,70 | - |
| 5382 |  Foxify FOX | US$0,2463 | 3,14% | 2,98% | - | US$2.330,39 | - |
| 5383 |  Cat in Hoodie HODI | US$0,0001171 | -9,90% | 0,54% | - | US$2.312,65 | - |
| 5384 |  Sivasspor Token SIV | US$0,06117 | -7,20% | 3,71% | - | US$2.311,14 | - |
| 5385 |  LFIT LFIT | US$0,7363 | -0,20% | 0,91% | - | US$2.269,69 | - |
| 5386 |  Digimon Rabbit DRB | - | 19,83% | 4,10% | - | US$2.268,18 | - |
| 5387 |  Cartier CARTIER | US$9,99 | 1,70% | 8,27% | - | US$2.238,67 | - |
| 5388 |  Bork BORK | US$0,00002483 | -2,48% | 1,91% | - | US$2.256,63 | - |
| 5389 |  Bitgrit BGR | US$0,008801 | 4,35% | 11,14% | - | US$2.460,42 | - |
| 5390 |  Antalyaspor Token AKREP | US$0,1217 | -16,77% | 18,31% | - | US$2.224,83 | - |
| 5391 |  APF coin APFC | US$0,08757 | 55,77% | 43,32% | - | US$2.220,97 | - |
| 5392 |  Greever GVL | US$0,006306 | 5,01% | -12,69% | - | US$2.220,27 | - |
| 5393 |  H4CK Terminal by Virtuals H4CK | US$0,0002863 | -12,71% | -27,80% | - | - | - |
| 5394 |  Manyu MANYU | - | -23,17% | 0,00% | - | US$2.212,38 | - |
| 5395 |  Carbify CBY | US$0,1458 | 15,17% | -13,59% | - | US$2.205,68 | - |
| 5396 |  Daytona Finance TONI | US$0,001367 | 4,35% | 185,82% | - | US$1.652,58 | - |
| 5397 |  This Is My Iguana TIMI | US$0,0002631 | -0,73% | -0,17% | - | US$2.194,31 | - |
| 5398 |  JPMorgan JPMORGAN | US$17.849,86 | -0,87% | 5,27% | - | US$2.152,07 | - |
| 5399 |  Defi Tiger DTG | - | -4,84% | 20,93% | - | US$2.142,89 | - |
| 5400 |  Inter Stable Token IST | US$1,00 | 0,52% | -0,20% | - | US$1.789,35 | - |
Tabel di atas menampilkan halaman 108 dari total 189 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.