Data Historis Harga Kripto 24/07/2025
Daftar harga kripto yang direkam pada tanggal 24/07/2025, mencakup 9.432 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  Husky Avax HUSKY | US$0,00000001000 | -2,71% | 7,60% | - | US$1.214,93 | - |
| 5502 |  LoopSwap LSWAP | US$0,0002528 | -0,26% | 36,75% | - | US$1.192,91 | - |
| 5503 |  JaeCoin JAE | US$0,00001162 | -6,16% | -25,62% | - | US$1.188,32 | - |
| 5504 |  NIAO NIAO | - | -0,88% | -6,89% | - | US$1.169,55 | - |
| 5505 |  CRYPTO CLOUD CLOUD | US$0,002830 | -1,21% | -23,64% | - | US$1.171,25 | - |
| 5506 |  World Liberty Financial (worldlibertycto.vip) WLF | - | 8,75% | -36,21% | - | US$1.153,44 | - |
| 5507 |  Pokemon POKEMON | - | 2,04% | -5,52% | - | US$1.144,56 | - |
| 5508 |  BaseX BSX | US$0,02554 | 1,29% | -14,09% | - | US$1.133,94 | - |
| 5509 |  Cat CAT | - | 0,66% | 2,61% | - | US$1.132,80 | - |
| 5510 |  Nexus NXS | US$0,02251 | 21,64% | 0,44% | - | US$1.131,69 | - |
| 5511 |  Otto $OTTO | US$0,00009928 | 32,45% | -25,71% | - | US$1.126,27 | - |
| 5512 |  NAGA NGC | US$0,01054 | 7,51% | -3,95% | - | US$1.122,81 | - |
| 5513 |  BoLe BL | US$0,009459 | 2,49% | 5,32% | - | US$1.119,82 | - |
| 5514 |  Zus ZCN | US$0,006568 | 11,67% | -5,66% | - | US$1.103,56 | - |
| 5515 |  PHAME PHAME | US$0,07293 | 6,10% | 23,66% | - | US$1.098,02 | - |
| 5516 |  BINANCE TOAD BITO | US$0,000003440 | 69,20% | -84,34% | - | US$1.096,81 | - |
| 5517 |  EADX Token EDX | US$0,0002522 | -30,56% | -93,29% | - | US$1.088,84 | - |
| 5518 |  Sneed SNEED | US$62,50 | -2,11% | -12,98% | - | US$1.090,91 | - |
| 5519 |  nftxbt by Virtuals NFTXBT | US$0,0003538 | -9,50% | -24,08% | - | US$1.086,71 | - |
| 5520 |  Dollar DOLLAR | US$0,0002165 | -3,09% | -16,00% | - | US$1.084,02 | - |
| 5521 |  BitSong BTSG | US$0,004112 | -2,70% | 13,63% | - | US$1.094,63 | - |
| 5522 |  HBC HB | US$0,001599 | 14,14% | 33,11% | - | US$1.075,27 | - |
| 5523 |  Orbit Bridge Klaytn USDC OUSDC | US$0,2940 | -0,71% | -1,38% | - | US$1.062,48 | - |
| 5524 |  Hummingbot HBOT | US$0,001228 | -8,97% | 5,81% | - | US$1.062,09 | - |
| 5525 |  PIPE PIPE | US$0,00001944 | -17,33% | -2,81% | - | US$1.053,83 | - |
| 5526 |  The Emerald Company EMRLD | US$0,0008361 | 7,69% | 0,41% | - | US$1.049,60 | - |
| 5527 |  Meme Network MEME | US$0,000003070 | 1,61% | -10,16% | - | US$1.043,72 | - |
| 5528 |  Bitcoin Cash on Base BCHB | US$0,005669 | -0,98% | 12,84% | - | - | - |
| 5529 |  CSR CSR | US$0,004389 | -10,48% | 24,55% | - | US$1.038,81 | - |
| 5530 |  SHIKOKU SHIK | - | 4,43% | 9,75% | - | US$1.023,04 | - |
| 5531 |  Vasco da Gama Fan Token VASCO | US$0,3381 | 0,49% | -7,86% | - | US$910,76 | - |
| 5532 |  Papparico Finance PPFT | US$0,000005220 | 1,44% | 8,55% | - | US$1.002,78 | - |
| 5533 |  Puff PUFF | US$0,0009662 | -2,33% | 1,23% | - | US$1.000,61 | - |
| 5534 | ![BinaryX [Old]](https://cdn.matauangkripto.com/images/coins/32x32/9891.png){kind=small} BinaryX [Old] BNX | US$356,29 | -1,08% | -12,82% | - | US$991,20 | - |
| 5535 |  COTI Governance Token gCOTI | US$0,009424 | 6,12% | -8,36% | - | US$1.001,73 | - |
| 5536 |  Gains Farm GFARM2 | US$3.530,77 | 1,63% | 5,97% | - | US$975,87 | - |
| 5537 |  Proteo DeFi PROTEO | US$0,02329 | -3,26% | -5,64% | - | US$986,61 | - |
| 5538 |  ALIAS ALIAS | US$0,08996 | 1,06% | 1,89% | - | US$723,14 | - |
| 5539 |  GHHS Healthcare GHHS | US$0,3046 | 0,09% | -4,62% | - | US$983,13 | - |
| 5540 |  Monkey MONKEY | - | -5,75% | -19,20% | - | US$973,76 | - |
| 5541 |  Nucleon XCFX | US$0,2270 | 0,85% | 71,62% | - | US$969,62 | - |
| 5542 |  BIGHAIR BGA | US$0,0008662 | 1,65% | -6,92% | - | US$959,75 | - |
| 5543 |  Water Rabbit Token WAR | US$0,0001377 | -1,93% | 14,40% | - | US$955,31 | - |
| 5544 |  ETFSwap ETFS | US$0,0006012 | -0,43% | -23,99% | - | US$950,84 | - |
| 5545 |  M3M3 M3M3 | US$0,002144 | -23,12% | -18,72% | - | US$944,35 | - |
| 5546 |  SHARE SHARE | US$0,00002766 | 2,34% | -5,07% | - | US$936,84 | - |
| 5547 |  Solana Deployer MEMES | US$0,0003505 | -2,44% | 1,36% | - | US$939,22 | - |
| 5548 |  Nominex NMX | US$0,002717 | -1,02% | -0,59% | - | US$917,33 | - |
| 5549 |  LAMA Trust Coin v2 VLAMA | US$0,001991 | 3,56% | -11,93% | - | US$913,88 | - |
| 5550 |  Pongo PONGO | US$0,0000002800 | 3,88% | -3,73% | - | US$912,98 | - |
Tabel di atas menampilkan halaman 111 dari total 189 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.