Data Historis Harga Kripto 24/07/2025
Daftar harga kripto yang direkam pada tanggal 24/07/2025, mencakup 9.432 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5401 |  Earthlings.land STEAM | US$0,01020 | -2,77% | -17,89% | - | US$2.132,58 | - |
| 5402 |  Bedrock ROCK | US$0,001084 | -0,10% | 5,68% | - | US$2.106,20 | - |
| 5403 |  Swiss Capital SC | US$1,09 | 0,02% | -0,23% | - | US$2.094,56 | - |
| 5404 |  QAAGAI QAAGAI | US$0,0004855 | -0,92% | -26,03% | - | US$2.094,41 | - |
| 5405 |  Glide Finance GLIDE | US$0,007486 | 4,21% | -7,14% | - | US$1.530,05 | - |
| 5406 |  Bored Candy City CANDY | US$0,001402 | -9,15% | -24,10% | - | US$2.072,69 | - |
| 5407 |  Pepe Trump PTRUMP | US$0,0009649 | 3,33% | -25,40% | - | US$2.062,28 | - |
| 5408 |  Satoshi Nakamoto SATOSHI | US$1,01 | 2,39% | 8,69% | - | US$2.044,81 | - |
| 5409 |  Babybonk BABYBONK | US$0,00000006000 | -8,25% | -15,81% | - | US$2.036,96 | - |
| 5410 |  ATM (ATMcoin.top) ATM | US$0,0000001500 | 2,05% | 17,94% | - | US$2.018,93 | - |
| 5411 |  Groggo By Matt Furie GROGGO | US$0,0005573 | 1,08% | -3,57% | - | US$2.027,36 | - |
| 5412 |  CruxDecussata X | US$0,03899 | 1,86% | -1,67% | - | US$2.018,61 | - |
| 5413 |  Delta DELTA | US$0,9364 | 1,08% | 7,17% | - | US$2.007,57 | - |
| 5414 |  BOLT BOLT | US$0,0004918 | 6,90% | 3,66% | - | US$1.971,13 | - |
| 5415 |  WenPad Labs LABS | US$0,004097 | -29,74% | -23,28% | - | US$1.992,95 | - |
| 5416 |  Baked BAKED | US$0,0003507 | -6,81% | -36,45% | - | US$1.975,28 | - |
| 5417 |  UvToken UVT | US$0,0005730 | -1,66% | -0,50% | - | US$1.954,50 | - |
| 5418 |  MM Finance (Cronos) MMF | US$0,0001470 | 4,96% | 6,19% | - | US$1.945,78 | - |
| 5419 |  Pendulum PEN | US$0,01213 | 0,93% | -24,26% | - | US$1.940,12 | - |
| 5420 |  Homer SIMPSON | - | 7,14% | -62,64% | - | US$1.929,33 | - |
| 5421 |  Chanel CHANEL | US$11,29 | 1,66% | 8,43% | - | US$1.909,77 | - |
| 5422 |  PotCoin POT | US$0,002102 | -26,00% | -14,24% | - | US$1.913,56 | - |
| 5423 |  ANTSCOIN ANTS | US$0,00003536 | 5,93% | 10,19% | - | US$1.905,61 | - |
| 5424 |  Suicune HSUI | US$0,004873 | -0,85% | 6,95% | - | - | - |
| 5425 |  Reental RNT | US$0,1884 | -1,00% | -4,65% | - | US$1.889,23 | - |
| 5426 |  BOBOD BOBOD | US$0,0000001500 | -99,21% | 0,00% | - | US$1.876,38 | - |
| 5427 |  Pulse Inu PINU | - | -23,32% | -14,41% | - | US$1.879,56 | - |
| 5428 |  Fluxbot FLUXB | US$0,01061 | 0,00% | 10,14% | - | US$1.882,79 | - |
| 5429 |  Assimilate SIM | US$0,003127 | -0,56% | -23,66% | - | US$1.876,22 | - |
| 5430 |  Passage PASG | US$0,001299 | 1,18% | -10,80% | - | US$1.866,67 | - |
| 5431 |  DogLibre DOGL | US$0,00000001000 | 0,51% | -2,65% | - | US$1.854,73 | - |
| 5432 |  Hop Protocol HOP | US$0,01044 | 0,37% | 6,58% | - | US$1.851,55 | - |
| 5433 |  Floor Protocol FLC | US$0,0001101 | -0,01% | 0,00% | - | US$1.800,64 | - |
| 5434 |  Rollsroyce ROLLSROYCE | US$10,67 | 1,35% | 9,50% | - | US$1.796,01 | - |
| 5435 |  Binancedog BINANCEDOG | US$0,00006606 | 6,74% | 9,87% | - | US$1.807,73 | - |
| 5436 |  Bonk on Base BONK | - | -0,09% | 2,92% | - | US$1.802,23 | - |
| 5437 |  TRUMP MAGA | - | -0,58% | -18,50% | - | US$1.794,74 | - |
| 5438 |  ValleyDAO GROW | US$0,3922 | 5,47% | -0,04% | - | US$1.782,63 | - |
| 5439 |  BlastUP BLASTUP | US$0,0006975 | 6,36% | -0,11% | - | US$1.774,49 | - |
| 5440 |  Trackgood AI TRAI | US$0,0004898 | 3,19% | -19,45% | - | US$1.852,96 | - |
| 5441 |  FRGX Finance FRGX | US$0,008826 | -4,43% | -4,92% | - | US$1.760,49 | - |
| 5442 |  Empower MPWR | US$0,0001059 | 6,14% | 5,83% | - | US$1.743,81 | - |
| 5443 |  Silver Standard BARS | US$0,04973 | 27,26% | 34,66% | - | - | - |
| 5444 |  MonkeDAO DAOSOL | US$212,81 | -3,98% | 4,00% | - | US$1.719,06 | - |
| 5445 |  Weirdo WEIRDO | US$0,00001504 | 1,25% | -2,97% | - | US$1.700,68 | - |
| 5446 |  Boysclub on Base BOYS | US$0,003076 | 5,12% | 6,73% | - | US$1.686,23 | - |
| 5447 |  Peace Network PC | US$0,02001 | 5,28% | 5,25% | - | US$1.646,15 | - |
| 5448 |  KEKE Terminal KEKE | US$0,0002405 | -6,85% | -33,47% | - | US$1.639,81 | - |
| 5449 |  Lavita AI LAVITA | US$0,001209 | -2,93% | -14,45% | - | US$1.623,16 | - |
| 5450 |  WinX.io WIN | US$0,00002348 | 10,13% | -15,06% | - | US$1.627,79 | - |
Tabel di atas menampilkan halaman 109 dari total 189 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.