Data Historis Harga Kripto 24/07/2025
Daftar harga kripto yang direkam pada tanggal 24/07/2025, mencakup 9.432 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Sponge SPONGE | - | -7,36% | -50,03% | - | US$4.076,82 | - |
| 5252 |  XRP20 XRP20 | US$0,00001842 | 6,90% | -7,18% | - | US$4.071,13 | - |
| 5253 |  SpaceXCoin SPXC | - | -1,26% | 0,03% | - | US$4.065,91 | - |
| 5254 |  CryoDAO CRYO | US$0,4513 | 1,12% | -14,30% | - | US$4.007,35 | - |
| 5255 |  WAI Combinator by Virtuals WAI | US$0,0008147 | -8,69% | -27,11% | - | US$3.994,97 | - |
| 5256 |  Briun Armstrung BRIUN | US$0,0005410 | 3,24% | 30,96% | - | US$3.988,08 | - |
| 5257 |  GM Wagmi GM | US$0,0008004 | 0,01% | -0,02% | - | US$3.942,11 | - |
| 5258 |  AASToken AAST | US$0,004326 | 1,02% | -18,92% | - | US$5.009,58 | - |
| 5259 |  BIBI BIBI | - | -0,82% | -0,31% | - | US$3.924,65 | - |
| 5260 |  Phecda PCD | US$0,003854 | -1,72% | 21,55% | - | - | - |
| 5261 |  ICPSwap Token ICS | US$0,007089 | -2,98% | 0,51% | - | US$3.929,57 | - |
| 5262 |  WJEWEL WJEWEL | US$0,04231 | 0,34% | -2,34% | - | US$3.785,06 | - |
| 5263 |  Doge KaKi KAKI | US$0,00000002000 | -13,06% | -10,30% | - | US$3.993,54 | - |
| 5264 |  OmniCat OMNI | US$0,00001633 | 2,11% | 5,18% | - | US$3.935,05 | - |
| 5265 |  Boss Burger BOSSBURGER | US$0,0001525 | -0,78% | 30,59% | - | US$3.796,18 | - |
| 5266 |  FARM FARM | US$1,13 | 3,30% | -28,52% | - | US$2.229,70 | - |
| 5267 |  Bitcoin Roller Coaster Guy BRCG | US$0,00000003000 | -21,11% | -21,44% | - | US$3.764,34 | - |
| 5268 |  BitShiba SHIBA | - | 0,47% | 18,20% | - | US$3.756,18 | - |
| 5269 |  Tortuga Finance Aptos tAPT | US$5,43 | -4,25% | -11,99% | - | US$3.751,23 | - |
| 5270 |  DeFi Kingdoms Crystal CRYSTAL | US$0,007053 | 0,66% | -1,53% | - | US$3.638,14 | - |
| 5271 |  Triad TRD | US$0,02849 | -8,98% | -25,72% | - | US$3.740,72 | - |
| 5272 |  Gverse GOBI | US$0,00006862 | 10,30% | -2,39% | - | US$3.729,39 | - |
| 5273 |  Snake of Solana HISS | US$0,0000003900 | -11,70% | -25,14% | - | US$3.709,61 | - |
| 5274 |  Pepe on Sui PEPE | - | -3,52% | 36,45% | - | US$3.647,49 | - |
| 5275 |  OilX Token OILX | US$68,47 | 1,76% | -0,15% | - | US$3.074,91 | - |
| 5276 |  CoinPoker CHP | US$0,04214 | 1,15% | -3,14% | - | US$3.672,67 | - |
| 5277 |  Poppy POPPY | US$0,00008999 | -6,68% | -11,19% | - | US$3.672,32 | - |
| 5278 |  Evernode EVR | US$0,2535 | 2,32% | 8,65% | - | US$3.664,45 | - |
| 5279 |  IRR TOMAN | US$0,00001061 | 4,96% | -8,64% | - | US$3.647,82 | - |
| 5280 |  SolCard SOLC | US$0,02095 | -1,62% | -3,53% | - | US$3.653,08 | - |
| 5281 |  Anita Max Wynn WYNN | US$0,0003796 | 2,35% | 2,91% | - | US$9.090,23 | - |
| 5282 |  Frax Price Index FPI | US$1,14 | 0,00% | 0,03% | - | - | - |
| 5283 |  KnightSwap KNIGHT | US$0,0004741 | -2,61% | 1,07% | - | US$3.621,10 | - |
| 5284 |  PVC Meta PVC | US$0,009336 | -0,11% | 7,30% | - | US$3.585,98 | - |
| 5285 |  FireBotToken FBX | US$0,5418 | 2,23% | 1,23% | - | US$3.575,64 | - |
| 5286 |  Bsop BSOP | US$0,0001210 | -8,39% | -37,73% | - | US$3.574,66 | - |
| 5287 |  RUM - Pirates of Arrland Token RUM | US$0,0003035 | 0,67% | -1,88% | - | US$3.540,74 | - |
| 5288 |  Poken PKN | US$0,00006594 | 0,32% | 20,91% | - | US$3.527,21 | - |
| 5289 |  AiOShi Apple Companion AIOSHI | US$0,00002647 | -32,09% | -57,95% | - | - | - |
| 5290 |  Nebulas NAS | US$0,00009005 | -18,17% | -59,09% | - | US$3.482,40 | - |
| 5291 |  Hive Dollar HBD | US$0,9893 | -0,36% | 0,68% | - | US$3.468,14 | - |
| 5292 |  BitTorrent BTTOLD | US$0,0007726 | 8,00% | 2,00% | - | US$2.361,89 | - |
| 5293 |  FIGHT FIGHT | US$0,0006656 | -6,65% | -6,94% | - | US$3.419,93 | - |
| 5294 |  DORA AI by Virtuals DORA | US$0,0006293 | -9,75% | 2,16% | - | US$3.433,93 | - |
| 5295 |  Binanciens BINANCIENS | US$0,00006211 | -4,36% | -40,47% | - | US$3.433,20 | - |
| 5296 |  Sunflower Land SFL | US$0,07105 | -0,88% | -1,22% | - | US$3.383,56 | - |
| 5297 |  Liquid CRO LCRO | US$0,1537 | 4,10% | 6,69% | - | US$3.404,22 | - |
| 5298 |  Devikins DVK | US$0,0002418 | -1,13% | 15,15% | - | US$3.396,06 | - |
| 5299 |  LUCI LUCI | US$0,0008587 | -22,39% | -13,43% | - | US$3.402,49 | - |
| 5300 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,002820 | 14,76% | 7,88% | - | US$3.392,75 | - |
Tabel di atas menampilkan halaman 106 dari total 189 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.