Data Historis Harga Kripto 24/07/2025
Daftar harga kripto yang direkam pada tanggal 24/07/2025, mencakup 9.432 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Liquid KSM LKSM | US$2,86 | -2,43% | -3,53% | - | US$1.596,49 | - |
| 5452 |  PUGDOG PUGDOG | US$0,0001614 | -8,47% | 9,96% | - | US$1.584,74 | - |
| 5453 |  42DAO FTD | US$0,05898 | -2,29% | -14,83% | - | US$1.506,14 | - |
| 5454 |  Ghibli Mubarak GMUBARAK | - | 3,46% | -20,58% | - | US$1.577,51 | - |
| 5455 |  What in Tarnation? WIT | US$0,0002634 | -8,23% | -32,82% | - | US$1.568,28 | - |
| 5456 |  GONE GONE | US$0,000001650 | -15,19% | -18,89% | - | US$1.555,82 | - |
| 5457 |  Pepe of Solana PEPE | US$0,00001276 | 6,72% | -2,41% | - | US$1.554,99 | - |
| 5458 |  Zarraz Dollar ZD | US$0,01312 | 10,16% | -3,62% | - | US$1.681,61 | - |
| 5459 |  VLaunch VPAD | US$0,004670 | -5,51% | 69,59% | - | US$1.534,81 | - |
| 5460 |  Elk Finance ELK | US$0,03138 | 0,18% | -2,33% | - | US$1.505,20 | - |
| 5461 |  Doge Grok Companion DOGE | - | -17,80% | 0,00% | - | US$1.502,58 | - |
| 5462 |  Byat BYAT | US$0,000008390 | -9,75% | -5,51% | - | US$1.484,16 | - |
| 5463 |  DogeBonk DOBO | US$0,0009263 | -2,64% | 6,56% | - | US$1.479,93 | - |
| 5464 |  GCWine GCW | - | 30,01% | 18,16% | - | US$1.470,12 | - |
| 5465 |  Uranus URS | US$0,0001051 | -7,09% | 1,72% | - | US$1.447,32 | - |
| 5466 |  HILO HILO | US$0,05021 | 8,42% | -6,88% | - | US$1.429,50 | - |
| 5467 |  MISATO MISATO | US$0,0004006 | -10,53% | -32,35% | - | US$1.425,92 | - |
| 5468 |  GM Everyday GM | US$0,00003665 | -1,39% | -1,82% | - | US$1.397,81 | - |
| 5469 |  Overnight.fi USD+ (Optimism) USD+ | US$1,00 | 0,05% | 0,06% | - | US$1.399,49 | - |
| 5470 |  $FLY $FLY | US$0,02222 | -1,03% | 7,18% | - | US$1.385,70 | - |
| 5471 |  Kragger Inu KINU | US$0,0000006000 | -34,20% | -63,42% | - | US$1.370,59 | - |
| 5472 |  Recovery Right Token RRT | US$0,7511 | 0,00% | 0,00% | - | US$1.364,34 | - |
| 5473 |  BABY LABUBU BABYLABUBU | - | -7,29% | 63,47% | - | US$1.358,16 | - |
| 5474 |  Merit Circle MC | US$0,1098 | -9,58% | 12,08% | - | US$1.354,48 | - |
| 5475 |  Multi Asset Investment Vehicle MAIV | US$0,0009887 | 6,43% | 22,10% | - | US$7.447,43 | - |
| 5476 |  Betero BTE | US$0,001572 | 0,77% | 2,24% | - | US$1.339,05 | - |
| 5477 |  HODL HODL | - | 17,08% | 6,07% | - | US$1.328,69 | - |
| 5478 |  Velvet Unicorn by Virtuals VU | US$0,001323 | -9,65% | -24,94% | - | US$1.327,49 | - |
| 5479 |  RoboFi VICS | US$0,02768 | 1,30% | 3,59% | - | US$1.320,99 | - |
| 5480 |  Sun Wukong WUKONG | US$0,0002297 | 0,32% | -17,98% | - | US$1.316,20 | - |
| 5481 |  ETF ETF | US$0,00000001000 | 0,00% | -0,02% | - | US$1.311,59 | - |
| 5482 |  Bart Simpson BART | - | 8,66% | -21,19% | - | US$1.310,05 | - |
| 5483 |  Hacash Diamond HACD | US$8,90 | 4,08% | -15,17% | - | US$1.306,97 | - |
| 5484 |  ETH-CHAN ETHCHAN | - | 6,01% | 0,00% | - | US$1.304,06 | - |
| 5485 |  Talentum TAL | US$124,36 | -0,63% | -2,76% | - | US$1.296,50 | - |
| 5486 |  DOLR AI DOLR | US$0,005001 | 2,41% | -7,12% | - | US$1.299,73 | - |
| 5487 |  Qortal QORT | US$0,1601 | 0,02% | -30,44% | - | US$1.284,97 | - |
| 5488 |  Disney Sumatran Tiger BAKSO | US$0,00005835 | 6,79% | -2,38% | - | - | - |
| 5489 |  Crob Coin CROB | US$0,01865 | 2,92% | 5,54% | - | US$2.244,93 | - |
| 5490 |  IC GHOST GHOST | US$0,0001466 | -3,53% | -7,59% | - | US$1.274,08 | - |
| 5491 |  CFB CFB | US$0,000005490 | -15,21% | -8,72% | - | US$1.269,59 | - |
| 5492 |  Trisolaris TRI | US$0,0005654 | -0,95% | 5,26% | - | US$1.246,65 | - |
| 5493 |  Jaihoz by Virtuals JAIHOZ | US$0,0007379 | -5,75% | -9,34% | - | - | - |
| 5494 |  Frank FRANK | US$0,00006365 | -17,54% | -20,11% | - | US$1.257,13 | - |
| 5495 |  USELESS COIN USELESS | - | -1,78% | -36,03% | - | US$1.253,42 | - |
| 5496 |  Sharki SHARKI | US$0,00008158 | -3,85% | -13,59% | - | - | - |
| 5497 |  StakeVault.Network SVN | US$0,001940 | 0,62% | 1,62% | - | US$1.250,88 | - |
| 5498 |  OciCat OCICAT | - | 8,01% | 65,03% | - | US$1.229,07 | - |
| 5499 |  Aurascope AURA | US$0,0001067 | -20,68% | -32,27% | - | US$113,86 | - |
| 5500 |  Sommelier SOMM | US$0,001133 | 8,44% | 19,31% | - | US$859,03 | - |
Tabel di atas menampilkan halaman 110 dari total 189 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.