Data Historis Harga Kripto 24/07/2025
Daftar harga kripto yang direkam pada tanggal 24/07/2025, mencakup 9.432 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  " " UNKOWN | US$0,003766 | -12,43% | -13,79% | - | US$22.191,09 | - |
| 4852 |  PrivateAI PGPT | US$0,01143 | -2,63% | -38,46% | - | US$22.119,71 | - |
| 4853 |  Dedium DEDI | US$0,02637 | 13,83% | -1,62% | - | US$22.076,83 | - |
| 4854 |  RealEstate REALESTATE | US$12,96 | 1,71% | 8,13% | - | US$21.892,73 | - |
| 4855 |  CMX Agent CMX | US$0,0002575 | 33,90% | -1,93% | - | US$21.848,20 | - |
| 4856 |  Jewelry Token JEWELRY | US$22,38 | 0,24% | 7,44% | - | US$21.734,25 | - |
| 4857 |  KLEIN TOKEN KLEIN | US$0,009591 | -4,48% | -6,32% | - | US$21.782,84 | - |
| 4858 |  GoldPro Token GPRO | US$14,79 | -0,26% | 3,07% | - | US$21.771,04 | - |
| 4859 |  Loky by Virtuals LOKY | US$0,001246 | -10,92% | -33,94% | - | US$21.737,59 | - |
| 4860 |  Source SOURCE | US$0,0002045 | -0,62% | 2,75% | - | US$21.673,60 | - |
| 4861 |  STELSI STLS | US$0,06211 | -2,72% | -9,40% | - | US$21.648,81 | - |
| 4862 |  ProtoKOLs KOL | US$0,2047 | -15,68% | -12,67% | - | US$21.615,71 | - |
| 4863 |  GPUnet GPU | US$0,4608 | -8,26% | -9,74% | - | US$21.481,07 | - |
| 4864 |  Edelcoin EDLC | US$3,09 | -0,08% | -2,39% | - | US$21.413,70 | - |
| 4865 |  Mintify MINT | US$0,005585 | -1,51% | -11,95% | - | US$21.229,38 | - |
| 4866 |  MAI MIMATIC | US$0,4584 | 13,01% | 3,79% | - | US$12.251,04 | - |
| 4867 |  Data Lake LAKE | US$0,001081 | 3,39% | 18,58% | - | US$21.007,64 | - |
| 4868 |  Quick Transfer coin QTCC | US$0,0004000 | 0,02% | -0,04% | - | US$20.907,40 | - |
| 4869 |  ScamFari token SCM | US$0,000005690 | -0,32% | -1,33% | - | US$20.949,58 | - |
| 4870 |  TEXITcoin TXC | US$1,72 | 5,66% | -1,84% | - | US$20.510,04 | - |
| 4871 |  BLCK Coin BLCK | US$0,0003255 | 3,23% | 4,71% | - | US$21.105,49 | - |
| 4872 |  Fathom Dollar FXD | US$0,5817 | -8,93% | -14,39% | - | US$20.856,23 | - |
| 4873 |  NodeAI NAIT | US$0,05387 | -0,19% | -2,75% | - | US$20.679,86 | - |
| 4874 |  Prospective PROS | US$0,04268 | -0,01% | -1,68% | - | US$22.380,61 | - |
| 4875 |  SNAKE SNK | US$0,01320 | 0,03% | 0,00% | - | US$20.469,77 | - |
| 4876 |  Real Estate Metaverse REM | US$0,002880 | -0,20% | 6,61% | - | US$20.385,67 | - |
| 4877 |  Beth BETH | US$0,00002460 | -8,97% | -29,78% | - | US$18.707,83 | - |
| 4878 |  MEDUSA (medusaonsol.xyz) MEDUSA | US$0,00008006 | 0,00% | 14,30% | - | US$20.312,19 | - |
| 4879 |  Giresunspor Token GRS | US$0,03635 | 1,13% | 14,46% | - | US$20.145,02 | - |
| 4880 |  Vanspor Token VAN | US$0,09976 | -0,15% | 3,65% | - | US$20.062,04 | - |
| 4881 |  LYNK LYNK | US$0,004099 | -4,28% | 7,54% | - | US$20.081,15 | - |
| 4882 |  Bitcoin Bob ₿O₿ | US$0,002665 | -15,90% | -90,54% | - | US$19.868,90 | - |
| 4883 |  Power Protocol PWR | US$160,17 | 0,44% | -3,46% | - | US$19.812,89 | - |
| 4884 |  Vector Space Biosciences, Inc. SBIO | US$0,01091 | 13,55% | 18,46% | - | US$19.708,05 | - |
| 4885 |  HDOKI OKI | US$0,001006 | 0,32% | 0,18% | - | US$19.768,34 | - |
| 4886 |  Candle TV CANDLE | US$0,002008 | 1,45% | -22,52% | - | US$134.094 | - |
| 4887 |  DeFi Agents AI DEFAI | US$0,0001701 | -5,50% | 13,25% | - | US$20.672,28 | - |
| 4888 |  Chirppad CHPD | US$0,0004213 | 1,66% | 12,25% | - | US$19.318,12 | - |
| 4889 |  BuildAI BUILD | US$0,2980 | 13,93% | 23,13% | - | US$19.181,88 | - |
| 4890 |  Hebeto HBT | US$0,0000006200 | -11,97% | -38,78% | - | US$19.043,71 | - |
| 4891 |  DRIP DRIP | US$0,03429 | -10,13% | 8,31% | - | US$18.825,02 | - |
| 4892 |  APEcoin.dev APE | US$0,6423 | -5,33% | -5,19% | - | US$18.737,43 | - |
| 4893 |  TONNEL Network TONNEL | US$2,09 | 4,62% | -5,41% | - | US$18.632,68 | - |
| 4894 |  Adana Demirspor Token DEMIR | US$0,05341 | -2,09% | 13,59% | - | US$18.632,39 | - |
| 4895 |  ETH Fan Token Ecosystem EFT | US$0,00000001000 | 4,64% | 20,94% | - | US$18.573,75 | - |
| 4896 |  Golden Magfi GMFI | US$0,0008175 | -0,10% | 0,24% | - | US$18.629,93 | - |
| 4897 |  ZED Token ZED | US$0,009684 | -7,69% | -15,20% | - | US$16.936,54 | - |
| 4898 |  DODO DODO | US$0,1293 | 7,84% | 2,18% | - | US$18.177,47 | - |
| 4899 |  SPONGE SPONGE | US$0,000007120 | -0,46% | -20,70% | - | US$18.118,79 | - |
| 4900 |  EvoSimGame ESIM | US$0,06876 | -2,13% | -11,20% | - | US$18.058,52 | - |
Tabel di atas menampilkan halaman 98 dari total 189 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.