Data Historis Harga Kripto 24/07/2025
Daftar harga kripto yang direkam pada tanggal 24/07/2025, mencakup 9.432 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Goldgr GOLDGR | US$108,42 | -0,83% | 0,70% | - | US$33.211,57 | - |
| 4752 |  Quantlytica QTLX | US$0,02590 | 2,56% | 6,26% | - | US$33.088,67 | - |
| 4753 |  Aion AION | US$0,0005213 | 0,01% | -1,71% | - | US$32.945,84 | - |
| 4754 |  Raptoreum RTM | US$0,0001829 | 25,76% | -20,88% | - | US$31.242,69 | - |
| 4755 |  Jeff World JEFF | US$0,001734 | 0,36% | 0,04% | - | US$32.686,87 | - |
| 4756 |  Balıkesirspor Token BLKS | US$0,03737 | -8,17% | 1,46% | - | US$32.532,67 | - |
| 4757 |  Yield Yak YAK | US$584,83 | 7,32% | 53,53% | - | US$32.336,51 | - |
| 4758 |  CHONKY CHONKY | US$0,000004010 | -0,13% | 1,66% | - | US$32.686,07 | - |
| 4759 |  Swappi PPI | US$0,002972 | 6,75% | 62,68% | - | US$31.937,99 | - |
| 4760 |  Rank RAN | US$0,001623 | -2,16% | -11,04% | - | US$31.997,75 | - |
| 4761 |  Atoshi ATOS | US$0,05460 | -1,70% | -7,53% | - | US$31.934,44 | - |
| 4762 |  Erzurumspor Token ERZ | US$0,04510 | 0,94% | 14,94% | - | US$31.844,28 | - |
| 4763 |  Fame AI FMC | US$0,0002742 | -0,22% | -10,02% | - | US$31.737,09 | - |
| 4764 |  XRP 2.0 XRP2.0 | - | -39,04% | 0,00% | - | US$32.070,01 | - |
| 4765 |  LUXO LUXO | US$0,03840 | 0,91% | -0,61% | - | US$31.642,88 | - |
| 4766 |  MXNB MXNB | US$0,05393 | -0,36% | -2,21% | - | US$31.497,99 | - |
| 4767 |  Dragonz Land DRAGONZ | US$0,02409 | -3,22% | -10,27% | - | US$31.104,77 | - |
| 4768 |  DOVU DOVU | US$0,002392 | -1,19% | -13,75% | - | US$31.069,70 | - |
| 4769 |  Tokenize Xchange TKX | US$5,90 | -2,05% | -2,32% | - | US$30.701,83 | - |
| 4770 |  WLF PROJECT WLF | US$0,0006413 | 1,58% | -15,78% | - | US$30.547,61 | - |
| 4771 |  Ink Finance QUILL | US$0,003788 | -4,55% | -7,65% | - | US$30.361,63 | - |
| 4772 |  Queen Kitty QKITTY | US$0,0008332 | 2,25% | 325,96% | - | US$32.320,28 | - |
| 4773 |  Rabi RABI | US$0,0004513 | -0,20% | -1,75% | - | US$30.278,46 | - |
| 4774 |  BounceBit USD BBUSD | US$1,00 | 0,33% | 0,56% | - | US$30.178,17 | - |
| 4775 |  BOB BOB | US$0,2865 | -0,43% | -15,40% | - | US$30.067,02 | - |
| 4776 |  BankSocial BSL | US$0,001021 | -0,82% | -22,66% | - | US$29.961,42 | - |
| 4777 |  Pett.AI AIP | US$0,004342 | 0,04% | -16,18% | - | US$30.093,13 | - |
| 4778 |  Imagen Network IMAGE | US$0,003551 | -6,74% | -46,35% | - | US$29.542,72 | - |
| 4779 |  BabyBuilder BBOB | US$0,0001812 | -2,02% | -31,30% | - | US$29.505,52 | - |
| 4780 |  Medicle MDI | US$0,00001553 | 0,99% | 2,98% | - | US$29.163,01 | - |
| 4781 |  DragonX DRAGONX | US$0,000002460 | 9,58% | -25,94% | - | US$29.489,44 | - |
| 4782 |  Hello Puppy BOB | US$0,000006810 | 2,00% | 5,05% | - | US$29.208,39 | - |
| 4783 |  Andy (Base) ANDY | US$0,002749 | 1,24% | -6,46% | - | US$29.187,79 | - |
| 4784 |  DucatusX DUCX | US$0,008125 | -0,10% | -0,65% | - | US$29.113,12 | - |
| 4785 |  Drac (Ordinals) DRAC | US$0,008071 | -2,51% | -10,11% | - | US$29.755,47 | - |
| 4786 |  INU INU | - | -0,41% | 8,08% | - | US$29.014,55 | - |
| 4787 |  LC SHIB LC | US$0,004571 | -2,53% | 24,60% | - | US$28.856,97 | - |
| 4788 |  R0AR 1R0R | US$0,02100 | 0,84% | -1,00% | - | US$31.473,08 | - |
| 4789 |  FAUNUS FNS | US$0,001577 | -1,79% | 55,11% | - | US$29.429,35 | - |
| 4790 |  Qlindo QLINDO | US$0,0009824 | -3,82% | -7,88% | - | US$28.524,25 | - |
| 4791 |  ALF ALF | US$0,000001050 | -1,06% | -10,69% | - | US$27.236,60 | - |
| 4792 |  Brazilian Digital Token BRZ | US$0,1807 | 0,18% | 0,57% | - | US$27.958,91 | - |
| 4793 |  Arnoya classic ARNC | US$0,002302 | 2,22% | -74,03% | - | US$27.933,20 | - |
| 4794 |  Curve.fi FRAX/USDC CRVFRAX | US$1,01 | -1,05% | -0,98% | - | US$27.996,09 | - |
| 4795 |  Capricorn CAPRICORN | US$0,0008197 | 7,61% | 2,17% | - | US$28.916,33 | - |
| 4796 |  Warrior Coin WAR | US$0,00001064 | 5,58% | 25,12% | - | US$27.446,91 | - |
| 4797 |  MPRO Lab MPRO | US$0,002498 | 0,55% | 23,00% | - | US$27.532,35 | - |
| 4798 |  Thought THT | US$0,04026 | 2,83% | -9,40% | - | US$27.432,08 | - |
| 4799 |  WINR Protocol WINR | US$0,005200 | -0,43% | -5,42% | - | US$27.429,66 | - |
| 4800 |  AIC (Artificial Intelligence Coin) AIC | US$5,43 | 0,02% | 0,00% | - | US$27.658,47 | - |
Tabel di atas menampilkan halaman 96 dari total 189 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.