Data Historis Harga Kripto 24/07/2025
Daftar harga kripto yang direkam pada tanggal 24/07/2025, mencakup 9.432 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Capybara Nation BARA | US$0,000001020 | 3,90% | 2,95% | - | US$110.959 | - |
| 4102 |  MonbaseCoin MBC | US$0,2152 | 0,57% | 24,03% | - | US$110.118 | - |
| 4103 |  Lux King Tech LKT | US$1.125,34 | 1,63% | 0,80% | - | US$109.928 | - |
| 4104 |  DOGO DOGO | US$0,000001550 | 432,38% | 500,58% | - | US$109.894 | - |
| 4105 |  Matrix Layer Protocol MLP | US$0,003488 | 0,30% | 0,79% | - | US$109.956 | - |
| 4106 |  KOLZ KOLZ | US$0,00006399 | 10,03% | 18,94% | - | US$109.910 | - |
| 4107 |  EnviDa EDAT | US$0,03832 | -6,99% | -10,30% | - | US$105.564 | - |
| 4108 |  COW COW | US$0,02079 | 3,45% | 20,65% | - | US$108.270 | - |
| 4109 |  Chimpzee CHMPZ | US$0,00004209 | -0,14% | -0,90% | - | US$108.702 | - |
| 4110 |  Carbon Capture CCO2 | US$12,51 | -0,72% | 0,53% | - | US$109.586 | - |
| 4111 |  enfineo ENF | US$0,01700 | 34,18% | -21,01% | - | US$108.915 | - |
| 4112 |  NPCS AI XNPCS | US$0,0007544 | -7,04% | -7,06% | - | US$130.715 | - |
| 4113 |  Milo Inu MILO | - | -0,85% | 6,08% | - | US$108.198 | - |
| 4114 |  Hash Epoch Sports Token HEST | US$0,01022 | 1,07% | 0,00% | - | US$108.033 | - |
| 4115 |  Laïka LAIKA | US$0,1635 | 4,52% | 205,10% | - | US$107.855 | - |
| 4116 |  Humanize $HMT | US$0,0001371 | -0,71% | -6,17% | - | US$107.220 | - |
| 4117 |  Pig Finance PIG | US$0,00000002000 | -1,90% | 8,86% | - | US$107.655 | - |
| 4118 |  Tiamonds TOTO | US$0,006442 | -0,76% | -1,14% | - | US$106.367 | - |
| 4119 |  MicroVisionChain SPACE | US$0,1666 | -1,93% | -20,09% | - | US$106.492 | - |
| 4120 |  STON.fi STON | US$0,7935 | -2,29% | 4,74% | - | US$62.984,86 | - |
| 4121 |  NianNian NIANNIAN | US$0,001650 | -19,80% | 42,39% | - | US$104.812 | - |
| 4122 |  edeXa EDX | US$0,02777 | -0,37% | -6,77% | - | US$105.935 | - |
| 4123 |  Bounty Temple TYT | US$0,003685 | 3,19% | 13,34% | - | US$105.494 | - |
| 4124 |  Babylons BABI | US$0,0002354 | -2,92% | 52,49% | - | US$105.368 | - |
| 4125 |  TENET TENET | US$0,0002200 | 0,50% | 35,99% | - | US$104.849 | - |
| 4126 |  BITmarkets BTMT | US$0,08728 | 0,26% | -0,39% | - | US$106.455 | - |
| 4127 |  AVAX HAS NO CHILL NOCHILL | US$0,003581 | -10,83% | -22,78% | - | US$104.211 | - |
| 4128 |  Runesterminal RUNI | US$0,05783 | 0,13% | -3,36% | - | US$104.605 | - |
| 4129 |  AIRian AIR | US$0,005215 | 14,76% | -18,65% | - | US$104.706 | - |
| 4130 |  Storepay SPC | US$0,0001201 | -8,32% | 3,25% | - | US$104.866 | - |
| 4131 |  Anita AI ANITA | US$0,001964 | -4,65% | -3,69% | - | US$106.124 | - |
| 4132 |  SASEUL SL | US$0,003453 | -2,25% | -4,65% | - | US$104.503 | - |
| 4133 |  Coinmetro Token XCM | US$0,1201 | 0,17% | -4,82% | - | US$104.195 | - |
| 4134 |  COCOCOIN COCO | US$0,00005933 | -2,42% | -5,15% | - | US$106.790 | - |
| 4135 |  Utopia USD UUSD | US$0,9507 | 0,04% | 0,05% | - | US$103.879 | - |
| 4136 |  Celium SN51 | US$31,95 | -2,61% | -11,26% | - | US$103.906 | - |
| 4137 |  Alien Base ALB | US$0,07286 | 2,34% | -9,95% | - | US$103.068 | - |
| 4138 |  Nostra NSTR | US$0,02365 | 1,24% | -1,29% | - | US$102.928 | - |
| 4139 |  U Coin U | US$0,01246 | -2,43% | 0,04% | - | US$103.229 | - |
| 4140 |  Coloniume Network CLNX | US$0,07474 | -2,26% | -6,35% | - | US$103.239 | - |
| 4141 |  Tongtongcoin TTC | US$0,05105 | 3,75% | 13,53% | - | US$103.213 | - |
| 4142 |  GPTVerse GPTV | US$0,0005903 | -4,52% | -1,03% | - | US$101.565 | - |
| 4143 |  sudoswap SUDO | US$0,07099 | 2,61% | -0,21% | - | US$101.555 | - |
| 4144 |  Buckazoids Buckazoids | US$0,0007571 | -10,37% | -4,38% | - | US$101.383 | - |
| 4145 |  4ART Coin 4ART | US$0,002262 | 1,36% | -0,43% | - | US$101.400 | - |
| 4146 |  CATEX CATEX | US$0,0000003200 | 359,92% | 418,42% | - | US$101.271 | - |
| 4147 |  BitMind SN34 | US$8,98 | -2,16% | -2,28% | - | US$101.395 | - |
| 4148 |  Witnet WIT | US$0,001115 | 0,10% | -6,64% | - | US$100.872 | - |
| 4149 |  HIRO HRT | US$0,0001004 | -2,26% | 4,33% | - | US$100.649 | - |
| 4150 |  Catana CATANA | US$0,0009538 | -0,38% | 3,74% | - | US$100.289 | - |
Tabel di atas menampilkan halaman 83 dari total 189 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.