Data Historis Harga Kripto 24/07/2025
Daftar harga kripto yang direkam pada tanggal 24/07/2025, mencakup 9.432 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  DarkShield Games Studio DKS | US$0,00004217 | -3,78% | -12,86% | - | US$136.503 | - |
| 4002 |  VELAAI VELAAI | US$0,007041 | -2,27% | -18,73% | - | US$135.653 | - |
| 4003 |  Tribe TRIBE | US$0,5069 | 0,68% | 10,02% | - | US$135.862 | - |
| 4004 |  ASTRA ASTRA | US$0,002241 | -11,95% | -22,59% | - | US$135.568 | - |
| 4005 |  Anzen Finance (USDZ) USDZ | US$0,9872 | 0,54% | -0,02% | - | US$135.156 | - |
| 4006 |  Massa MAS | US$0,01249 | -1,34% | -5,28% | - | US$134.897 | - |
| 4007 |  Rezor RZR | US$0,0002331 | 0,82% | 2,31% | - | US$134.243 | - |
| 4008 |  KCAL KCAL | US$0,001341 | -30,34% | -49,37% | - | US$134.457 | - |
| 4009 |  SAFE(AnWang) SAFE | US$4,91 | 0,75% | 6,98% | - | US$134.409 | - |
| 4010 |  Zedxion USDZ | US$0,9964 | 0,12% | 0,27% | - | US$134.122 | - |
| 4011 |  Merit SN73 | US$2,53 | -6,89% | -28,75% | - | US$134.096 | - |
| 4012 |  BitoPro Exchange Token BITO | US$0,1402 | -0,10% | 22,94% | - | US$133.682 | - |
| 4013 |  RoOLZ GODL | US$0,0002361 | -5,98% | -28,38% | - | US$133.979 | - |
| 4014 |  AR.IO Network ARIO | US$0,009386 | -18,13% | -44,66% | - | US$134.047 | - |
| 4015 |  Bitcoin TRC20 BTCT | US$118.454 | -0,03% | -0,57% | - | US$133.694 | - |
| 4016 |  Army of Fortune Gem AFG | US$0,009325 | -1,27% | -3,47% | - | US$132.733 | - |
| 4017 |  Enegra (EGX) EGX | US$190,90 | -0,07% | -0,16% | - | US$133.203 | - |
| 4018 |  ORCA ORCAI | US$0,0007968 | -0,42% | -0,15% | - | US$132.778 | - |
| 4019 |  Wall Street Baby WSB | - | 1,98% | -1,32% | - | US$133.094 | - |
| 4020 |  Metahorse Unity MUNITY | US$0,0007211 | -6,02% | 26,11% | - | US$132.616 | - |
| 4021 |  BNB DOG INU BNBDOG | - | -0,09% | 1,72% | - | US$132.935 | - |
| 4022 |  AI Network AIN | US$0,008659 | 1,31% | -1,46% | - | US$132.122 | - |
| 4023 |  Z Z | US$0,0003987 | 2,06% | -24,47% | - | US$228.326 | - |
| 4024 |  τemplar SN3 | US$28,93 | -2,73% | -6,92% | - | US$131.690 | - |
| 4025 |  Sora SORA | US$0,0003786 | 4,87% | 325,23% | - | US$131.563 | - |
| 4026 |  Caduceus Protocol (new) CAD | US$0,005702 | -1,57% | 3,14% | - | US$130.942 | - |
| 4027 |  Stables Labs (USDX) USDX | US$1,00 | -0,03% | -0,26% | - | US$111.482 | - |
| 4028 |  Satoshi AI agent by Virtuals SAINT | US$0,0005287 | -4,55% | -18,74% | - | US$130.840 | - |
| 4029 |  exSat Network XSAT | US$4,36 | 24,90% | 23,98% | - | US$134.968 | - |
| 4030 |  BLOCKv VEE | US$0,01826 | 2,14% | 6,61% | - | US$131.470 | - |
| 4031 |  TRRUE TRRUE | US$0,02425 | 0,02% | -0,66% | - | US$129.880 | - |
| 4032 |  Undead Blocks UNDEAD | US$0,002176 | 1,80% | 0,55% | - | US$128.999 | - |
| 4033 |  SatoshiVM SAVM | US$0,1722 | 2,68% | -9,49% | - | US$129.765 | - |
| 4034 |  PiP (Hyperliquid) PIP | US$12,58 | -2,90% | -13,75% | - | US$131.731 | - |
| 4035 |  Bitcoin Cats 1CAT | US$0,0002766 | 2,95% | 5,25% | - | US$131.153 | - |
| 4036 |  Y8U Y8U | US$0,001293 | 2,32% | -1,68% | - | US$129.895 | - |
| 4037 |  OPEN Ticketing Ecosystem OPN | US$0,0003972 | 48,48% | 69,32% | - | US$129.158 | - |
| 4038 |  SingularityNET AGIX | US$0,3143 | -3,71% | -6,20% | - | US$128.878 | - |
| 4039 |  Metacraft MCTP | US$0,3120 | 3,12% | 31,56% | - | US$128.367 | - |
| 4040 |  Frankencoin ZCHF | US$1,26 | -0,14% | 0,89% | - | - | - |
| 4041 |  Nova finance NOVA | US$0,0004540 | -13,21% | -26,68% | - | US$126.666 | - |
| 4042 |  bAI Fund BAI | US$0,001110 | 0,10% | 10,77% | - | US$127.137 | - |
| 4043 |  ELVIS ELVIS | US$0,0009402 | -12,19% | 5,12% | - | US$144.204 | - |
| 4044 |  the face of sarcasm KAPPA | US$0,0003442 | -15,90% | -1,80% | - | US$126.654 | - |
| 4045 |  Schrodinger SGR | US$0,4355 | -0,14% | 3,15% | - | US$127.316 | - |
| 4046 |  AptosLaunch Token ALT | US$0,002697 | -2,49% | 2,69% | - | US$126.215 | - |
| 4047 |  LAKE LAK3 | US$0,2343 | 3,42% | -10,19% | - | US$126.095 | - |
| 4048 |  meme (Ordinals) MEME | US$0,001772 | -4,47% | -12,77% | - | US$125.736 | - |
| 4049 |  Everybody Holds HOLD | US$0,0008400 | -6,31% | -16,99% | - | US$125.866 | - |
| 4050 |  JFIN Coin JFIN | US$0,1552 | -2,68% | 0,61% | - | US$125.748 | - |
Tabel di atas menampilkan halaman 81 dari total 189 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.