Data Historis Harga Kripto 24/07/2025
Daftar harga kripto yang direkam pada tanggal 24/07/2025, mencakup 9.432 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  RELIGN RELIGN | US$0,00001800 | 0,00% | 20,37% | US$18.001 | - | 999.981.390 RELIGN |
| 3102 |  Sable Finance SABLE | US$0,003419 | 0,00% | 7,69% | US$17.707 | - | 5.178.493 SABLE |
| 3103 |  Woonkly WOOP | US$0,00007714 | -0,58% | 8,90% | US$17.634 | - | 228.584.357 WOOP |
| 3104 | ![Lovely Finance [New]](https://cdn.matauangkripto.com/images/coins/32x32/32095.png){kind=small} Lovely Finance [New] LOVELY | US$0,000005930 | 0,00% | 16,72% | US$17.595 | - | 2.969.256.464 LOVELY |
| 3105 |  Carrieverse CVTX | US$0,00008374 | 5,78% | 9,80% | US$17.389 | US$447,59 | 207.650.406 CVTX |
| 3106 |  Synthetify SNY | US$0,003074 | -3,69% | -6,42% | US$17.291 | US$129.301 | 5.625.000 SNY |
| 3107 |  Jingle JINGLE | US$0,00001692 | 18,50% | 18,37% | US$16.920 | - | 999.913.696 JINGLE |
| 3108 |  Katchu Coin KATCHU | US$0,00002127 | 0,00% | 2,39% | US$16.906 | - | 794.648.610 KATCHU |
| 3109 |  Knit Finance KFT | US$0,003431 | -4,17% | 8,17% | US$16.812 | US$78.715,13 | 4.900.000 KFT |
| 3110 |  Mars Battle SHOOT | US$0,0001782 | 1,84% | -2,96% | US$16.346 | US$64.053,89 | 91.733.593 SHOOT |
| 3111 |  SOUNI SON | US$0,000001700 | 0,17% | -84,58% | US$16.282 | - | 9.577.206.423 SON |
| 3112 |  Tokenbox TBX | US$0,001439 | -0,35% | -0,33% | US$16.164 | US$2,77 | 11.235.451 TBX |
| 3113 |  Ekta EKTA | US$0,0004654 | 4,05% | -22,73% | US$16.182 | US$54.425,39 | 34.769.778 EKTA |
| 3114 |  Paybswap PAYB | US$0,0001050 | 5,86% | 8,35% | US$16.177 | US$6,03 | 154.142.639 PAYB |
| 3115 |  Terran Coin TRR | US$0,0006743 | -1,45% | 23,79% | US$15.951 | US$70.810,60 | 23.653.359 TRR |
| 3116 |  Lambda LAMB | US$0,000009680 | -0,21% | -0,50% | US$15.937 | US$36.710,50 | 1.646.414.198 LAMB |
| 3117 |  Hertz Network HTZ | US$0,000003040 | -1,60% | 10,68% | US$15.932 | US$9,40 | 5.238.410.649 HTZ |
| 3118 |  Quantum Network QSWAP | US$0,000001730 | 0,00% | 4,99% | US$15.876 | - | 9.195.218.901 QSWAP |
| 3119 |  Hawk Tuah (hawktuuuah.com) HAWK | US$0,00001613 | 0,00% | 13,02% | US$15.535 | - | 962.810.869 HAWK |
| 3120 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 3121 |  Timechain Swap Token TCS | US$0,004249 | 0,00% | 0,23% | US$15.359 | - | 3.614.528 TCS |
| 3122 |  Blockchain Cuties Universe Governance BCUG | US$0,01045 | 0,00% | 0,00% | US$14.403 | - | 1.377.892 BCUG |
| 3123 |  ShoeFy SHOE | US$0,001092 | 2,18% | -3,22% | US$14.213 | US$84.459,82 | 13.013.747 SHOE |
| 3124 |  KOI KOAI | US$0,0001722 | -34,92% | -61,73% | US$14.162 | US$134.791 | 82.221.425 KOAI |
| 3125 |  Catman CATMAN | US$0,00001488 | 0,00% | 16,76% | US$14.140 | - | 950.392.964 CATMAN |
| 3126 |  LGCY Network LGCY | US$0,000001090 | -19,34% | -13,79% | US$13.872 | - | 12.714.000.000 LGCY |
| 3127 |  Ooki Protocol OOKI | US$0,000001000 | -53,98% | -76,43% | US$13.723 | - | 13.716.000.000 OOKI |
| 3128 |  BEMIL Coin BEM | US$0,00001346 | 0,00% | 5,19% | US$13.458 | - | 999.981.241 BEM |
| 3129 |  Dumpling DUMP | US$0,00002088 | -17,32% | -97,07% | US$12.761 | US$2.220,18 | 611.041.588 DUMP |
| 3130 |  Goose Finance EGG | US$0,007253 | -0,99% | -1,37% | US$12.730 | US$87.354,15 | 1.755.130 EGG |
| 3131 |  Pawtocol UPI | US$0,00004868 | 0,00% | -24,81% | US$12.557 | - | 257.924.377 UPI |
| 3132 |  Sypool SYP | US$0,0001913 | 0,02% | -0,18% | US$12.503 | US$43.919,18 | 65.364.660 SYP |
| 3133 |  BonFi BNF | US$0,00004002 | 0,01% | 0,23% | US$11.902 | US$4,92 | 297.418.335 BNF |
| 3134 |  EarthFund 1EARTH | US$0,0001619 | 10,74% | 18,43% | US$11.778 | US$90.124,19 | 72.754.338 1EARTH |
| 3135 |  Ancient Kingdom DOM | US$0,000007430 | -0,90% | 7,61% | US$11.760 | US$36,28 | 1.582.994.451 DOM |
| 3136 |  Amazy AZY | US$0,0002864 | -6,54% | -5,63% | US$11.721 | US$80.768,35 | 40.923.921 AZY |
| 3137 |  Residual Token eRSDL | US$0,00001371 | -31,52% | -21,79% | US$11.684 | US$17,56 | 852.508.649 eRSDL |
| 3138 |  Unio Coin UNIO | US$0,00001946 | -53,69% | -48,46% | US$11.615 | - | 596.750.000 UNIO |
| 3139 |  Lanceria LANC | US$0,00004168 | 0,00% | -36,15% | US$11.218 | - | 269.152.549 LANC |
| 3140 |  Nemesis Downfall ND | US$0,0000009400 | 18,08% | 17,43% | US$11.077 | - | 11.839.856.498 ND |
| 3141 |  Zoo World ZOO | US$0,00001107 | 4,25% | 15,43% | US$11.067 | - | 999.995.404 ZOO |
| 3142 |  CorionX CORX | US$0,00008500 | 1,43% | 20,07% | US$11.042 | US$286.596 | 129.910.129 CORX |
| 3143 |  POLKARARE PRARE | US$0,0009694 | 0,00% | 0,09% | US$11.035 | US$78.672,82 | 11.383.253 PRARE |
| 3144 |  Hyperblox HPB | US$0,0001442 | 0,00% | 0,00% | US$10.537 | - | 73.069.950 HPB |
| 3145 |  Revolve Games RPG | US$0,0001330 | 0,00% | -0,03% | US$10.284 | - | 77.346.470 RPG |
| 3146 |  Social DAO SOCIAL | US$0,00001020 | -10,15% | 78,44% | US$10.244 | - | 1.004.500.000 SOCIAL |
| 3147 |  Nsure.Network NSURE | US$0,001801 | 0,01% | 38,44% | US$10.209 | US$48.482,85 | 5.668.964 NSURE |
| 3148 |  The ChampCoin TCC | US$0,0002012 | 4,15% | 42,56% | US$10.058 | - | 50.000.000 TCC |
| 3149 |  Carbon CARBON | US$0,0002790 | 0,00% | -14,63% | US$9.817 | - | 35.188.718 CARBON |
| 3150 |  SynchroBitcoin SNB | US$0,0001221 | 0,01% | 2,50% | US$9.801 | US$18,03 | 80.295.231 SNB |
Tabel di atas menampilkan halaman 63 dari total 189 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.