Data Historis Harga Kripto 24/07/2025
Daftar harga kripto yang direkam pada tanggal 24/07/2025, mencakup 9.432 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Zyberswap ZYB | US$0,001728 | -2,52% | -0,38% | US$9.718 | - | 5.622.515 ZYB |
| 3152 |  The HUSL HUSL | US$0,0009276 | 0,00% | 6,15% | US$9.628 | - | 10.379.879 HUSL |
| 3153 |  DIGIKA DGK | US$0,0008504 | 6,26% | 214,76% | US$9.457 | US$4,56 | 11.120.509 DGK |
| 3154 |  Rainmaker Games RAIN | US$0,00001423 | 10,92% | -45,26% | US$9.416 | - | 661.842.165 RAIN |
| 3155 |  DeFiner FIN | US$0,00005603 | -16,41% | 16,65% | US$9.413 | US$44.675,68 | 168.000.000 FIN |
| 3156 |  TitanSwap TITAN | US$0,0001000 | 0,00% | 0,03% | US$9.265 | - | 92.615.119 TITAN |
| 3157 |  Innova INN | US$0,001340 | -33,48% | -55,24% | US$9.246 | US$6,72 | 6.901.771 INN |
| 3158 |  Shiba Saga SHIA | US$0,0001691 | -1,54% | -8,62% | US$9.118 | - | 53.936.830 SHIA |
| 3159 |  Pacoca PACOCA | US$0,00002730 | 0,01% | 5,38% | US$9.039 | US$63,03 | 331.082.967 PACOCA |
| 3160 |  WagyuSwap WAG | US$0,0001655 | -2,02% | 10,99% | US$8.966 | - | 54.165.358 WAG |
| 3161 |  Bitball Treasure BTRS | US$0,01974 | 0,00% | 51,74% | US$8.883 | US$308.891 | 450.000 BTRS |
| 3162 |  SKYPlay SKP | US$0,00005613 | 113,95% | -0,89% | US$8.819 | US$1,39 | 157.118.755 SKP |
| 3163 |  SORA Validator Token VAL | US$0,02090 | -0,30% | 3,77% | US$8.527 | US$84,61 | 408.003 VAL |
| 3164 |  Kuverit KUV | US$0,000002910 | 0,01% | -2,30% | US$8.655 | US$8,90 | 2.974.904.136 KUV |
| 3165 |  EasyFi EZ | US$0,001349 | 3,39% | 20,22% | US$8.598 | US$73,34 | 6.373.615 EZ |
| 3166 |  FOMO BULL CLUB FOMO | US$0,0000002600 | -10,96% | -36,31% | US$8.579 | US$755,47 | 33.463.524.580 FOMO |
| 3167 |  Smoothy SMTY | US$0,001680 | -1,40% | 5,38% | US$8.550 | US$257.219 | 5.089.773 SMTY |
| 3168 |  IQ Protocol IQT | US$0,0001879 | -8,86% | -3,69% | US$8.656 | US$77.536,57 | 46.061.937 IQT |
| 3169 |  Moniwar MOWA | US$0,0007725 | 3,05% | 3,22% | US$8.351 | - | 10.810.810 MOWA |
| 3170 |  Crypto Sports Network CSPN | US$0,002961 | 0,01% | 18,38% | US$8.107 | US$45,25 | 2.737.526 CSPN |
| 3171 |  Vivo VIVO | US$0,001431 | 0,00% | -24,24% | US$7.718 | - | 5.391.794 VIVO |
| 3172 |  Rune RUNE | US$1,45 | -3,44% | -12,24% | US$7.223 | US$1.685.614 | 4.972 RUNE |
| 3173 |  Gunstar Metaverse GSTS | US$0,0002285 | -1,32% | -11,87% | US$7.148 | - | 31.290.286 GSTS |
| 3174 |  Sator SAO | US$0,0001296 | 6,78% | -2,93% | US$7.116 | US$79.808,16 | 54.913.292 SAO |
| 3175 |  Gaj Finance GAJ | US$0,003610 | 0,11% | -0,08% | US$7.008 | US$49,31 | 1.941.413 GAJ |
| 3176 |  ETHA Lend ETHA | US$0,0007442 | 0,08% | -0,08% | US$6.965 | - | 9.359.425 ETHA |
| 3177 |  FrontFanz FANX | US$0,00006926 | 0,87% | -1,61% | US$6.767 | US$1.306,72 | 97.696.581 FANX |
| 3178 |  Dogcoin DCOIN | US$0,000006550 | 0,56% | 8,53% | US$6.554 | - | 1.000.000.000 DCOIN |
| 3179 |  Odin Protocol ODIN | US$0,0003684 | -7,12% | -15,23% | US$6.436 | US$4,41 | 17.468.925 ODIN |
| 3180 |  SaTT SATT | US$0,000001940 | -17,64% | -63,29% | US$6.283 | US$2,84 | 3.244.898.181 SATT |
| 3181 |  Acoin ACOIN | US$0,005121 | 0,00% | 0,00% | US$6.248 | - | 1.220.085 ACOIN |
| 3182 |  Rage Fan RAGE | US$0,0001065 | 18,15% | 17,34% | US$6.041 | US$81.504,41 | 56.719.938 RAGE |
| 3183 |  Vatan VATAN | US$0,0001066 | -0,61% | -92,45% | US$5.975 | US$5.114,67 | 56.070.649 VATAN |
| 3184 |  monkey shit inu MSI | - | 0,00% | 100,03% | US$5.892 | US$2,16 | 2.944.269.839.200 MSI |
| 3185 |  Platypus Finance PTP | US$0,0001379 | -6,29% | 4,33% | US$5.712 | - | 41.436.585 PTP |
| 3186 |  Warena RENA | US$0,0008018 | 2,97% | 5,71% | US$5.502 | US$77.074,12 | 6.862.242 RENA |
| 3187 |  MetaShooter MHUNT | US$0,0001667 | -2,20% | -8,31% | US$5.378 | US$83.232,95 | 32.260.173 MHUNT |
| 3188 |  SugarBlock SUGARB | US$0,00002643 | 0,00% | 13,33% | US$5.251 | - | 198.699.248 SUGARB |
| 3189 |  FutureStarter FS | US$0,00005000 | -1,99% | -9,06% | US$5.175 | - | 103.506.349 FS |
| 3190 |  Earn Network EARN | US$0,0000005700 | 0,00% | -47,40% | US$5.074 | - | 8.884.422.599 EARN |
| 3191 |  Purple Platform io PPL | US$0,000008590 | 0,00% | 3,04% | US$4.726 | - | 550.000.000 PPL |
| 3192 |  Gamerse LFG | US$0,00002749 | 0,04% | 27,71% | US$4.677 | - | 170.157.314 LFG |
| 3193 |  Richie Rich RICHIE | US$0,0001501 | 0,02% | 6,57% | US$4.503 | - | 29.999.998 RICHIE |
| 3194 |  Virtual Versions VV | US$0,00001210 | 0,00% | 2,29% | US$4.489 | - | 370.827.638 VV |
| 3195 |  ABDS Token ABDS | US$0,001447 | -12,99% | -8,66% | US$4.412 | US$24,68 | 3.049.500 ABDS |
| 3196 |  Fractal ID FCL | US$0,0002570 | 43,80% | -50,95% | US$4.265 | - | 16.595.271 FCL |
| 3197 |  Snowball SNOB | US$0,0007693 | -57,23% | 13,47% | US$4.225 | - | 5.492.417 SNOB |
| 3198 |  MCOIN MCOIN | US$0,000004110 | -0,34% | 1,42% | US$4.106 | - | 1.000.000.000 MCOIN |
| 3199 |  NBX BYN | US$0,0004629 | 1,06% | 5,76% | US$4.103 | US$123.610 | 8.863.175 BYN |
| 3200 |  Lucretius LUC | US$0,00001581 | 0,01% | -21,80% | US$3.872 | US$26,19 | 244.923.666 LUC |
Tabel di atas menampilkan halaman 64 dari total 189 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.