Data Historis Harga Kripto 25/07/2025
Daftar harga kripto yang direkam pada tanggal 25/07/2025, mencakup 9.438 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7951 |  CONDO CONDO | US$0,0002579 | 0,16% | 0,80% | - | - | - |
| 7952 |  Taylor Swift's Cat MEREDITH MEREDITH | US$0,000006600 | -2,50% | 5,36% | - | - | - |
| 7953 |  CANNFINITY CFT | US$0,01174 | -0,02% | -0,05% | - | - | - |
| 7954 |  NOTCOIN INU $NOTINU | US$0,0000003300 | -1,42% | -3,81% | - | - | - |
| 7955 |  Landwolf (firstlandwolfeth) WOLF | US$0,000006060 | -4,94% | -0,90% | - | - | - |
| 7956 |  Colle AI COLLE | US$0,0001699 | -5,03% | -14,64% | - | - | - |
| 7957 |  MEME•ECONOMICS MEMERUNE | US$0,005003 | 0,00% | 0,00% | - | - | - |
| 7958 |  WANKO•MANKO•RUNES WANKO | US$0,003901 | 0,00% | -0,01% | - | - | - |
| 7959 |  Elon's Pet Fish ERIC ERIC | US$0,001386 | -0,91% | -11,73% | - | - | - |
| 7960 |  Shinobi NINJA | US$0,0001715 | -1,39% | 12,93% | - | - | - |
| 7961 |  Kitsune KIT | US$0,00001640 | -11,64% | 4,44% | - | - | - |
| 7962 |  Landwolf (Base) WOLF | - | -3,47% | -5,75% | - | - | - |
| 7963 |  Defispot SPOT | US$0,0001459 | -0,67% | 28,90% | - | - | - |
| 7964 |  Not Meme MEM | US$0,0001928 | 1,53% | -0,81% | - | - | - |
| 7965 |  Anon ANON | US$0,001141 | -1,20% | -5,04% | - | - | - |
| 7966 |  WHALES DOGE DOGE | - | -0,84% | 2,58% | - | - | - |
| 7967 |  DICAPRIO CHEERS CHEERS | US$0,00006673 | -3,05% | 1,68% | - | - | - |
| 7968 |  adDICKted DICK | US$0,0008028 | 0,00% | -3,16% | - | - | - |
| 7969 |  AB DEFI ABI | US$1,59 | -0,05% | 36,99% | - | - | - |
| 7970 |  Conan CONAN | US$0,0000002900 | -2,80% | -5,43% | - | - | - |
| 7971 |  Doge Grok DOGEGROK | - | -33,08% | -38,27% | - | - | - |
| 7972 |  BasedBunny BUNNY | US$0,00002671 | -2,36% | 10,42% | - | - | - |
| 7973 |  Matt Furie's Boys Club BOYSCLUB | US$0,005255 | -3,52% | -7,59% | - | - | - |
| 7974 |  b0rder1ess B01 | US$0,09843 | -0,04% | -1,46% | - | - | - |
| 7975 |  Joe Lube Coin LUBE | US$0,000009670 | -4,48% | -20,88% | - | - | - |
| 7976 |  Plebz PLEB | - | 0,18% | -14,00% | - | - | - |
| 7977 |  SANSHU! SANSHU! | US$0,0002751 | 1,13% | 18,84% | - | - | - |
| 7978 |  Dogecoin20 DOGE20 | US$0,000004900 | 2,95% | -18,38% | - | - | - |
| 7979 |  Doge Inu DINU | - | -8,67% | -3,76% | - | - | - |
| 7980 |  Orbital7 ORBI | US$0,00002961 | 0,00% | 1,79% | - | - | - |
| 7981 |  Stooges STOG | US$0,0001098 | -11,50% | -0,01% | - | - | - |
| 7982 |  Fluffys FLUFFYS | US$0,001257 | -1,12% | 6,55% | - | - | - |
| 7983 |  Biao Coin BIAO | US$0,00001078 | 0,02% | -3,32% | - | - | - |
| 7984 |  BIRDDOG BIRDDOG | US$0,0000007300 | -0,19% | 2,60% | - | - | - |
| 7985 |  Worken WORK | US$0,0002352 | 0,00% | 7,22% | - | - | - |
| 7986 |  Britt BRITT | US$0,0001656 | -1,69% | 8,07% | - | - | - |
| 7987 |  Alux Jownes JOWNES | US$0,00001116 | 0,67% | 12,51% | - | - | - |
| 7988 |  KeptChain KEPT | US$0,0001512 | -3,60% | 9,58% | - | - | - |
| 7989 |  ROCKY ROCKY | US$0,001407 | -0,80% | -5,59% | - | - | - |
| 7990 |  SUPER BUNNY BUNNY | - | -0,16% | 11,50% | - | - | - |
| 7991 |  Andy’s Alter Ego $BADCAT | US$0,0000002100 | -1,56% | -26,73% | - | - | - |
| 7992 |  Mad Pepe MADPEPE | - | -2,47% | 2,21% | - | - | - |
| 7993 |  TRUMP CAT TRUMPCAT | US$0,00000003000 | -4,25% | -0,59% | - | - | - |
| 7994 |  TIM TIM | US$0,00004045 | 0,00% | 4,24% | - | - | - |
| 7995 |  PIRB PIRB | US$0,02662 | 14,88% | 18,18% | - | - | - |
| 7996 |  ArthSwap ARSW | US$0,00003500 | -2,36% | 7,84% | - | - | - |
| 7997 |  Mochi DeFi MOCHI | - | -2,42% | -0,20% | - | - | - |
| 7998 |  DeepSouth AI SOUTH | US$0,09723 | -2,51% | 2,64% | - | - | - |
| 7999 |  StakeLayer STAKE | US$0,00004143 | -0,68% | -22,16% | - | - | - |
| 8000 |  Wrapped Oasys WOAS | US$0,01278 | 1,44% | 4,50% | - | - | - |
Tabel di atas menampilkan halaman 160 dari total 189 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.