Data Historis Harga Kripto 25/07/2025
Daftar harga kripto yang direkam pada tanggal 25/07/2025, mencakup 9.438 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$117.636 | -0,62% | -0,31% | US$2.340.654.767.730 | US$104.857.024.569 | 19.897.456 BTC |
| 2 |  Ethereum ETH | US$3.727,27 | 0,52% | 5,02% | US$449.922.292.358 | US$42.264.509.577 | 120.711.048 ETH |
| 3 |  XRP XRP | US$3,14 | -0,07% | -8,09% | US$186.114.391.203 | US$8.709.196.636 | 59.239.646.627 XRP |
| 4 |  Tether USDt USDT | US$1,00 | -0,05% | -0,04% | US$163.080.550.179 | US$160.666.344.286 | 163.048.561.040 USDT |
| 5 |  BNB BNB | US$785,61 | 1,86% | 7,59% | US$109.426.076.513 | US$2.536.046.506 | 139.288.668 BNB |
| 6 |  Solana SOL | US$186,78 | 2,29% | 5,30% | US$100.544.962.138 | US$8.613.557.362 | 538.307.886 SOL |
| 7 |  USDC USDC | US$0,9999 | -0,02% | 0,00% | US$64.029.833.410 | US$18.063.900.377 | 64.036.151.978 USDC |
| 8 |  Dogecoin DOGE | US$0,2368 | 2,09% | 0,29% | US$35.580.561.938 | US$3.502.127.057 | 150.248.136.384 DOGE |
| 9 |  TRON TRX | US$0,3170 | 0,96% | -2,80% | US$30.032.152.011 | US$1.511.642.709 | 94.729.124.282 TRX |
| 10 |  Cardano ADA | US$0,8161 | 1,30% | 0,03% | US$28.895.939.007 | US$1.448.176.900 | 35.408.492.715 ADA |
| 11 |  Hyperliquid HYPE | US$44,15 | 4,90% | -0,43% | US$14.743.754.821 | US$415.885.936 | 333.928.180 HYPE |
| 12 |  Sui SUI | US$3,94 | 6,16% | 4,23% | US$13.629.201.840 | US$1.921.225.048 | 3.455.015.253 SUI |
| 13 |  Stellar XLM | US$0,4315 | 1,69% | -6,04% | US$13.444.345.103 | US$586.393.348 | 31.158.040.553 XLM |
| 14 |  Chainlink LINK | US$18,29 | 2,14% | 2,51% | US$12.403.142.717 | US$780.433.456 | 678.099.970 LINK |
| 15 |  Bitcoin Cash BCH | US$556,82 | 8,73% | 8,24% | US$11.082.065.719 | US$954.270.883 | 19.902.388 BCH |
| 16 |  Hedera HBAR | US$0,2584 | 8,15% | -0,35% | US$10.956.058.781 | US$989.625.303 | 42.392.669.988 HBAR |
| 17 |  Avalanche AVAX | US$24,00 | 1,48% | 2,04% | US$10.136.619.374 | US$590.812.697 | 422.275.285 AVAX |
| 18 |  Litecoin LTC | US$113,82 | 1,34% | 11,95% | US$8.663.020.395 | US$972.174.923 | 76.114.483 LTC |
| 19 |  UNUS SED LEO LEO | US$8,98 | -0,01% | 0,10% | US$8.288.412.562 | US$3.004.274 | 923.042.100 LEO |
| 20 |  Shiba Inu SHIB | US$0,00001408 | 3,46% | -3,97% | US$8.297.736.065 | US$315.738.874 | 589.246.851.779.123 SHIB |
| 21 |  Toncoin TON | US$3,19 | 2,37% | -0,07% | US$7.892.212.742 | US$166.230.003 | 2.470.606.889 TON |
| 22 |  Ethena USDe USDe | US$1,00 | -0,05% | -0,07% | US$7.207.811.764 | US$174.333.542 | 7.201.290.267 USDe |
| 23 |  Uniswap UNI | US$10,43 | 2,76% | 2,97% | US$6.556.837.359 | US$568.312.837 | 628.739.837 UNI |
| 24 |  Polkadot DOT | US$4,09 | 2,22% | -3,32% | US$6.545.434.267 | US$370.438.950 | 1.600.793.788 DOT |
| 25 |  Monero XMR | US$322,11 | -1,22% | 0,31% | US$5.941.817.280 | US$199.429.700 | 18.446.744 XMR |
| 26 |  Dai DAI | US$0,9999 | -0,02% | -0,02% | US$5.364.795.575 | US$22.403.214.305 | 5.365.382.703 DAI |
| 27 |  Bitget Token BGB | US$4,56 | -1,35% | -6,70% | US$5.336.073.784 | US$206.597.808 | 1.169.993.089 BGB |
| 28 |  Pepe PEPE | US$0,00001256 | 1,49% | -3,27% | US$5.284.830.680 | US$1.094.868.725 | 420.689.899.653.544 PEPE |
| 29 |  Aave AAVE | US$294,15 | 2,73% | -9,48% | US$4.471.233.709 | US$562.633.061 | 15.200.267 AAVE |
| 30 |  Cronos CRO | US$0,1323 | 4,53% | 11,64% | US$4.278.938.507 | US$49.705.696 | 32.337.284.995 CRO |
| 31 |  Bittensor TAO | US$426,65 | 2,50% | 3,56% | US$4.049.290.316 | US$190.570.864 | 9.490.816 TAO |
| 32 |  Ethena ENA | US$0,6039 | 28,16% | 54,80% | US$3.837.392.443 | US$2.080.660.010 | 6.354.687.500 ENA |
| 33 |  NEAR Protocol NEAR | US$2,86 | 5,11% | 1,85% | US$3.537.692.581 | US$290.145.010 | 1.238.791.721 NEAR |
| 34 |  Ethereum Classic ETC | US$22,72 | 2,01% | -1,73% | US$3.473.023.981 | US$208.453.252 | 152.852.225 ETC |
| 35 |  Pi PI | US$0,4427 | -0,58% | -1,54% | US$3.423.520.428 | US$53.303.103 | 7.732.490.175 PI |
| 36 |  Ondo ONDO | US$1,04 | 1,92% | 2,99% | US$3.277.487.224 | US$271.429.831 | 3.159.107.529 ONDO |
| 37 |  Aptos APT | US$4,76 | 2,91% | -10,55% | US$3.053.450.560 | US$225.527.783 | 641.434.329 APT |
| 38 |  Internet Computer ICP | US$5,62 | 2,39% | -1,14% | US$3.012.467.467 | US$95.947.771 | 536.107.610 ICP |
| 39 |  OKB OKB | US$48,08 | -0,20% | -0,63% | US$2.884.945.287 | US$9.016.013 | 60.000.000 OKB |
| 40 |  Bonk BONK | US$0,00003540 | 7,22% | 9,04% | US$2.851.463.441 | US$1.121.830.189 | 80.540.300.684.045 BONK |
| 41 |  Kaspa KAS | US$0,1005 | 2,60% | 9,13% | US$2.661.824.317 | US$101.890.693 | 26.494.447.646 KAS |
| 42 |  Mantle MNT | US$0,7676 | 2,60% | -3,09% | US$2.583.621.572 | US$291.874.598 | 3.365.794.383 MNT |
| 43 |  Pudgy Penguins PENGU | US$0,03923 | 4,52% | 22,10% | US$2.466.021.766 | US$1.100.556.470 | 62.860.396.090 PENGU |
| 44 |  POL (prev. MATIC) POL | US$0,2335 | 1,92% | -0,82% | US$2.445.236.961 | US$160.325.267 | 10.474.093.471 POL |
| 45 |  Algorand ALGO | US$0,2668 | 1,97% | -9,23% | US$2.317.776.725 | US$132.368.622 | 8.686.198.774 ALGO |
| 46 |  Arbitrum ARB | US$0,4433 | 2,99% | -1,94% | US$2.283.069.033 | US$401.165.658 | 5.150.239.630 ARB |
| 47 |  World Liberty Financial USD USD1 | US$1,00 | 0,09% | 0,11% | US$2.207.673.576 | US$653.392.883 | 2.203.846.939 USD1 |
| 48 |  VeChain VET | US$0,02577 | 4,02% | -4,79% | US$2.216.212.780 | US$54.802.305 | 85.985.041.177 VET |
| 49 |  Render RENDER | US$4,21 | 3,83% | 3,95% | US$2.180.055.409 | US$98.623.850 | 518.128.769 RENDER |
| 50 |  GateToken GT | US$17,57 | -0,26% | 4,54% | US$2.159.844.224 | US$22.599.361 | 122.910.588 GT |
Tabel di atas menampilkan halaman 1 dari total 189 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.