Data Historis Harga Kripto 25/07/2025
Daftar harga kripto yang direkam pada tanggal 25/07/2025, mencakup 9.438 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Audius AUDIO | US$0,06772 | 1,60% | -0,87% | US$90.915.821 | US$7.226.817 | 1.342.601.885 AUDIO |
| 402 |  Across Protocol ACX | US$0,1825 | 1,17% | 1,69% | US$90.376.497 | US$15.365.747 | 495.111.733 ACX |
| 403 |  MVL MVL | US$0,003356 | -0,57% | 1,66% | US$90.279.771 | US$965.902 | 26.902.958.863 MVL |
| 404 |  Ark ARK | US$0,4764 | -1,07% | 5,71% | US$90.611.940 | US$10.030.485 | 190.203.178 ARK |
| 405 |  Apu Apustaja APU | US$0,0002651 | 0,44% | 18,85% | US$89.562.490 | US$2.055.928 | 337.892.157.626 APU |
| 406 |  Cetus Protocol CETUS | US$0,1091 | 3,11% | -6,64% | US$89.607.551 | US$15.891.184 | 821.014.492 CETUS |
| 407 |  CARV CARV | US$0,3050 | -0,10% | 6,77% | US$89.500.011 | US$33.686.111 | 293.436.096 CARV |
| 408 |  Degen DEGEN | US$0,003854 | -3,10% | -10,70% | US$89.039.718 | US$13.573.923 | 23.103.673.731 DEGEN |
| 409 |  Hyperlane HYPER | US$0,5450 | 22,26% | 53,90% | US$95.478.354 | US$1.124.538.931 | 175.200.000 HYPER |
| 410 |  Bancor BNT | US$0,7758 | 1,55% | 0,76% | US$89.357.938 | US$8.330.598 | 115.188.102 BNT |
| 411 |  Balancer BAL | US$1,33 | 0,44% | 6,34% | US$88.474.133 | US$11.158.669 | 66.551.802 BAL |
| 412 |  Merlin Chain MERL | US$0,1204 | 4,56% | 9,10% | US$87.262.973 | US$30.002.974 | 725.000.000 MERL |
| 413 |  IQ IQ | US$0,003883 | -0,59% | -2,96% | US$86.764.258 | US$4.593.501 | 22.346.226.265 IQ |
| 414 |  Pundi X (New) PUNDIX | US$0,3356 | 0,42% | -2,85% | US$86.710.357 | US$10.034.653 | 258.386.541 PUNDIX |
| 415 |  Defi App HOME | US$0,03168 | 6,73% | 18,87% | US$86.157.442 | US$36.609.906 | 2.720.000.000 HOME |
| 416 |  Spell Token SPELL | US$0,0005291 | 2,22% | -1,01% | US$86.773.056 | US$7.325.177 | 163.994.110.828 SPELL |
| 417 |  ANDY (ETH) ANDY | US$0,00008650 | -3,05% | -3,08% | US$86.504.459 | US$1.511.169 | 1.000.000.000.000 ANDY |
| 418 |  Ergo ERG | US$1,06 | -1,50% | -12,48% | US$86.320.544 | US$542.203 | 81.488.304 ERG |
| 419 |  ChainGPT CGPT | US$0,1016 | 3,31% | -8,86% | US$85.959.452 | US$18.665.927 | 846.133.935 CGPT |
| 420 |  Dohrnii DHN | US$5,02 | 1,08% | 66,55% | US$85.735.880 | US$7.806.323 | 17.075.042 DHN |
| 421 |  Propy PRO | US$0,8393 | 0,87% | -7,96% | US$83.929.439 | US$14.489.217 | 100.000.000 PRO |
| 422 |  Arcblock ABT | US$0,8517 | -0,73% | 7,70% | US$83.940.954 | US$540.158 | 98.554.305 ABT |
| 423 |  Omni Network OMNI | US$2,45 | 2,77% | -5,99% | US$84.594.144 | US$30.763.972 | 34.468.488 OMNI |
| 424 |  Chromia CHR | US$0,09907 | 3,50% | 5,35% | US$83.708.312 | US$12.099.576 | 844.931.914 CHR |
| 425 |  Ontology Gas ONG | US$0,1987 | 3,08% | -0,44% | US$83.520.394 | US$3.814.979 | 420.354.719 ONG |
| 426 |  Ribbita by Virtuals TIBBIR | US$0,08250 | 0,46% | 9,09% | US$82.499.892 | US$1.191.932 | 1.000.000.000 TIBBIR |
| 427 |  dKargo DKA | US$0,01638 | -1,43% | -2,88% | US$81.876.235 | US$2.960.233 | 5.000.000.000 DKA |
| 428 |  QuantixAI QAI | US$101,64 | -1,72% | -1,40% | US$81.761.462 | US$4.713.459 | 804.445 QAI |
| 429 |  Wrapped ONUS WONUS | US$0,8512 | -15,40% | 23,81% | US$81.488.013 | - | 95.728.084 WONUS |
| 430 |  Echelon Prime PRIME | US$2,28 | 1,14% | -7,41% | US$81.432.338 | US$7.383.728 | 35.773.841 PRIME |
| 431 |  peaq PEAQ | US$0,07788 | -0,18% | -0,74% | US$80.534.856 | US$1.488.248.024 | 1.034.140.207 PEAQ |
| 432 |  Zircuit ZRC | US$0,03833 | -19,38% | 49,72% | US$84.134.087 | US$108.381.485 | 2.194.923.458 ZRC |
| 433 |  MORI COIN MORI | US$0,1012 | -4,22% | -6,67% | US$80.955.754 | US$6.719.947 | 800.007.985 MORI |
| 434 |  Shuffle SHFL | US$0,2575 | -3,20% | 2,24% | US$80.690.930 | US$1.552.483 | 313.369.347 SHFL |
| 435 |  Sophon SOPH | US$0,04126 | -6,56% | 19,12% | US$82.517.740 | US$105.443.295 | 2.000.000.000 SOPH |
| 436 |  TerraClassicUSD USTC | US$0,01446 | 2,11% | -10,79% | US$80.904.440 | US$6.688.972 | 5.593.378.087 USTC |
| 437 |  Kyber Network Crystal v2 KNC | US$0,4318 | 3,03% | -1,05% | US$80.937.073 | US$10.646.368 | 187.445.356 KNC |
| 438 |  Taiko TAIKO | US$0,4765 | 0,22% | -5,30% | US$80.274.152 | US$24.016.710 | 168.453.800 TAIKO |
| 439 |  Keep Network KEEP | US$0,08366 | -0,29% | -3,38% | US$80.969.835 | US$11.949,16 | 967.787.054 KEEP |
| 440 |  Dent DENT | US$0,0007979 | 4,49% | 6,50% | US$79.790.466 | US$6.708.164 | 100.000.000.000 DENT |
| 441 |  MiL.k MLK | US$0,1657 | -0,04% | -0,17% | US$79.708.484 | US$8.169.762 | 480.985.159 MLK |
| 442 |  Ponke PONKE | US$0,1422 | 5,19% | -9,96% | US$79.001.768 | US$12.186.008 | 555.544.226 PONKE |
| 443 |  iExec RLC RLC | US$1,09 | 2,63% | -3,20% | US$79.101.504 | US$8.653.000 | 72.382.548 RLC |
| 444 |  Orbs ORBS | US$0,01982 | 0,11% | -3,10% | US$79.059.854 | US$8.860.210 | 3.989.676.436 ORBS |
| 445 |  MSQUARE GLOBAL MSQ | US$12,91 | -3,55% | -5,77% | US$77.346.901 | US$12.111.075 | 5.990.103 MSQ |
| 446 |  Strike STRK | US$11,65 | -23,27% | 65,16% | US$65.645.984 | US$115.431.460 | 5.634.023 STRK |
| 447 |  Steem STEEM | US$0,1475 | 1,32% | -2,24% | US$76.934.955 | US$16.475.331 | 521.713.772 STEEM |
| 448 |  AI Companions AIC | US$0,1025 | -4,83% | -13,29% | US$76.848.177 | US$7.045.787 | 749.999.700 AIC |
| 449 |  Frax USD FRXUSD | US$1,00 | 0,02% | 0,01% | US$76.696.129 | US$6.574,54 | 76.678.089 FRXUSD |
| 450 |  Moonbeam GLMR | US$0,07664 | 2,02% | -1,78% | US$76.249.739 | US$9.264.772 | 994.937.881 GLMR |
Tabel di atas menampilkan halaman 9 dari total 189 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.