Data Historis Harga Kripto 25/07/2025
Daftar harga kripto yang direkam pada tanggal 25/07/2025, mencakup 9.438 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Concordium CCD | US$0,009391 | -8,66% | 123,37% | US$108.943.073 | US$870.784 | 11.601.234.188 CCD |
| 352 |  CROSS CROSS | US$0,3149 | 12,23% | 1,48% | US$110.218.949 | US$34.361.196 | 350.000.000 CROSS |
| 353 |  KUB Coin KUB | US$1,57 | -1,17% | 0,40% | US$108.347.239 | US$822.630 | 68.974.776 KUB |
| 354 |  IOST IOST | US$0,004023 | 2,69% | 10,41% | US$108.165.211 | US$13.815.012 | 26.886.553.252 IOST |
| 355 |  Venus XVS | US$6,57 | 1,80% | -1,24% | US$106.642.610 | US$10.463.718 | 16.222.292 XVS |
| 356 |  Animecoin ANIME | US$0,01928 | 1,28% | 1,71% | US$106.775.235 | US$31.176.824 | 5.538.604.656 ANIME |
| 357 |  ConstitutionDAO PEOPLE | US$0,02098 | 5,52% | -7,11% | US$106.140.184 | US$61.203.526 | 5.060.137.335 PEOPLE |
| 358 |  Ardor ARDR | US$0,1026 | -3,52% | 12,34% | US$102.399.384 | US$23.524.242 | 998.466.231 ARDR |
| 359 |  Cookie DAO COOKIE | US$0,1782 | 2,14% | -7,33% | US$105.494.932 | US$24.690.998 | 591.847.210 COOKIE |
| 360 |  Subsquid SQD | US$0,1498 | 9,00% | 10,55% | US$104.281.426 | US$29.264.569 | 696.133.084 SQD |
| 361 |  Solana Name Service (previously Bonfida) FIDA | US$0,1060 | 4,43% | 14,70% | US$105.064.138 | US$22.023.485 | 990.911.390 FIDA |
| 362 |  Civic CVC | US$0,1042 | 0,39% | -1,75% | US$104.200.296 | US$17.407.927 | 1.000.000.000 CVC |
| 363 |  Powerledger POWR | US$0,1834 | 1,85% | -0,67% | US$104.138.009 | US$8.446.670 | 567.756.246 POWR |
| 364 |  Mythos MYTH | US$0,1213 | -2,14% | -3,61% | US$103.594.888 | US$673.553 | 853.960.105 MYTH |
| 365 |  EGL1 EGL1 | US$0,1031 | -3,31% | 11,57% | US$103.120.945 | US$118.336.331 | 1.000.000.000 EGL1 |
| 366 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,1026 | -1,87% | -7,35% | US$102.555.851 | US$9.007.090 | 999.798.155 BITCOIN |
| 367 | ![Stratis [New]](https://cdn.matauangkripto.com/images/coins/32x32/30168.png){kind=small} Stratis [New] STRAX | US$0,05003 | -3,67% | -3,31% | US$99.492.180 | US$6.704.005 | 1.988.670.097 STRAX |
| 368 |  Bio Protocol BIO | US$0,06310 | 4,54% | -7,36% | US$101.888.897 | US$24.012.818 | 1.614.843.395 BIO |
| 369 |  Rollbit Coin RLB | US$0,05092 | 2,25% | 2,65% | US$101.882.648 | US$399.483 | 2.000.807.384 RLB |
| 370 |  SLT SLT | US$11,98 | 0,80% | -0,81% | US$101.804.845 | US$210.962 | 8.500.000 SLT |
| 371 |  BitMart Token BMX | US$0,3119 | -1,16% | 0,04% | US$101.135.320 | US$6.100.938 | 324.281.616 BMX |
| 372 |  RedStone RED | US$0,3581 | 3,25% | 3,36% | US$100.258.511 | US$11.428.423 | 280.000.000 RED |
| 373 |  WAX WAXP | US$0,02264 | 1,34% | -4,50% | US$100.151.204 | US$5.661.970 | 4.424.521.517 WAXP |
| 374 |  Flux FLUX | US$0,2549 | 3,07% | -1,28% | US$98.975.348 | US$11.892.990 | 388.324.934 FLUX |
| 375 |  Usual USUAL | US$0,08790 | 7,82% | -0,65% | US$98.635.251 | US$55.428.766 | 1.122.096.917 USUAL |
| 376 |  Acet ACT | US$0,07825 | 1,41% | -2,07% | US$98.439.674 | US$169.774 | 1.258.035.045 ACT |
| 377 |  Aevo AEVO | US$0,1080 | 5,00% | -4,95% | US$98.546.486 | US$30.834.946 | 912.128.754 AEVO |
| 378 |  Chintai CHEX | US$0,09832 | -7,09% | -6,30% | US$98.184.209 | US$1.493.459 | 998.654.750 CHEX |
| 379 |  Paycoin PCI | US$0,09297 | 0,13% | 2,25% | US$97.786.694 | US$2.056.947 | 1.051.784.657 PCI |
| 380 |  Hivemapper HONEY | US$0,02124 | -0,14% | -5,95% | US$96.720.937 | US$909.944 | 4.552.788.442 HONEY |
| 381 |  Manta Network MANTA | US$0,2292 | 4,53% | -3,78% | US$96.958.603 | US$18.497.263 | 422.939.120 MANTA |
| 382 |  Pocket Network POKT | US$0,04944 | 0,78% | 19,23% | US$99.450.600 | US$65.042.680 | 2.011.680.128 POKT |
| 383 |  Xai XAI | US$0,05647 | 2,35% | -8,82% | US$95.538.320 | US$21.698.310 | 1.691.764.961 XAI |
| 384 |  Tokenlon Network Token LON | US$0,7637 | -1,15% | 0,01% | US$94.979.685 | US$88.226,88 | 124.372.065 LON |
| 385 |  Humanity Protocol H | US$0,05186 | 2,50% | 6,28% | US$94.638.738 | US$40.173.368 | 1.825.000.000 H |
| 386 |  Yield Guild Games YGG | US$0,1778 | 2,37% | -2,68% | US$94.688.863 | US$24.569.816 | 532.530.598 YGG |
| 387 |  Orbler ORBR | US$0,09280 | -4,32% | -12,54% | US$94.241.619 | US$122.680 | 1.015.586.750 ORBR |
| 388 |  Memecoin MEME | US$0,001857 | 5,05% | -4,91% | US$94.193.086 | US$36.429.248 | 50.715.570.911 MEME |
| 389 |  Illuvium ILV | US$15,08 | 3,82% | 13,09% | US$94.338.167 | US$58.951.102 | 6.255.948 ILV |
| 390 |  Radix XRD | US$0,007943 | 0,83% | -7,23% | US$93.721.652 | US$582.793 | 11.799.420.141 XRD |
| 391 |  Pythia PYTHIA | US$0,09381 | -2,22% | 32,18% | US$93.656.097 | US$6.803.425 | 998.378.030 PYTHIA |
| 392 |  Venice Token VVV | US$2,90 | 1,46% | -9,00% | US$94.104.754 | US$7.727.737 | 32.435.960 VVV |
| 393 |  Levana Protocol LVN | US$0,1231 | -0,62% | 1,00% | US$93.692.998 | US$2.262.165 | 761.265.394 LVN |
| 394 |  Sign SIGN | US$0,07876 | -4,72% | 0,75% | US$94.515.534 | US$42.112.263 | 1.200.000.000 SIGN |
| 395 |  Dymension DYM | US$0,2807 | 4,08% | -1,74% | US$93.597.376 | US$10.109.070 | 333.437.555 DYM |
| 396 |  Phala Network PHA | US$0,1154 | 1,46% | -1,77% | US$92.823.157 | US$14.935.729 | 804.212.811 PHA |
| 397 |  SATS (Ordinals) SATS | US$0,00000004000 | 2,89% | -10,67% | US$92.584.465 | US$20.004.504 | 2.100.000.000.000.000 SATS |
| 398 |  Delysium AGI | US$0,06378 | 1,56% | 4,56% | US$92.283.384 | US$12.675.621 | 1.446.814.447 AGI |
| 399 |  Lisk LSK | US$0,4681 | -0,72% | 1,40% | US$92.491.608 | US$8.927.284 | 197.571.272 LSK |
| 400 |  Newton Protocol NEWT | US$0,4346 | -24,82% | 36,38% | US$93.429.357 | US$395.441.234 | 215.000.000 NEWT |
Tabel di atas menampilkan halaman 8 dari total 189 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.