Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.648 Triliun Volume 24j: Rp 1.272 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 25/07/2025

Daftar harga kripto yang direkam pada tanggal 25/07/2025, mencakup 9.438 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
501Celer Network Celer Network CELRUS$0,0081513,45%-9,17%US$63.444.781US$7.390.5317.783.424.107 CELR
502MediBloc MediBloc MEDUS$0,006282-1,55%1,44%US$63.320.548US$808.54610.080.089.735 MED
503Zentry Zentry ZENTUS$0,009309-2,61%-0,51%US$63.407.272US$14.993.7756.811.278.718 ZENT
504Huma Finance Huma Finance HUMAUS$0,03683-13,26%0,63%US$63.841.501US$159.006.7431.733.333.333 HUMA
505Comedian Comedian BANUS$0,062843,49%-3,65%US$62.842.137US$13.881.237999.961.859 BAN
506ResearchCoin ResearchCoin RSCUS$0,539534,08%28,83%US$62.699.105US$2.654.168116.215.162 RSC
507Lista DAO Lista DAO LISTAUS$0,29066,75%9,21%US$62.612.217US$29.682.721215.452.033 LISTA
508Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIFUS$0,061771,96%-0,99%US$61.773.970US$3.422.7891.000.000.000 RIF
509Solv Protocol Solv Protocol SOLVUS$0,041611,05%1,01%US$61.694.459US$11.997.5611.482.600.000 SOLV
510Tokamak Network Tokamak Network TOKAMAKUS$1,40-2,32%10,69%US$61.290.311US$3.747.37443.841.454 TOKAMAK
511SpaceN SpaceN SNUS$1,53-0,62%-0,31%US$61.177.337US$92.167,3140.010.000 SN
512Scroll Scroll SCRUS$0,32153,27%-1,90%US$61.081.984US$17.223.632190.000.000 SCR
513Cobak Token Cobak Token CBKUS$0,6307-2,04%-2,82%US$60.507.602US$10.906.16395.939.209 CBK
514Bifrost Bifrost BFCUS$0,04349-0,52%-5,01%US$60.303.535US$2.438.3311.386.638.564 BFC
515Secret Secret SCRTUS$0,19202,64%1,78%US$60.128.961US$3.893.673313.163.181 SCRT
516Moonriver Moonriver MOVRUS$6,155,22%-9,57%US$60.194.968US$10.851.8909.780.133 MOVR
517Venus BUSD Venus BUSD vBUSDUS$0,022320,11%0,04%US$60.155.994-2.694.770.470 vBUSD
518Orchid Orchid OXTUS$0,060114,71%-0,96%US$59.946.326US$5.063.530997.214.634 OXT
519Simon's Cat Simon's Cat CATUS$0,0000081805,00%-5,57%US$59.652.638US$11.581.5337.295.216.333.362 CAT
520Goldfinch Goldfinch GFIUS$0,72460,03%-5,24%US$59.599.782US$806.03382.253.038 GFI
521Eurite Eurite EURIUS$1,17-0,06%0,98%US$59.441.468US$11.803.18650.601.743 EURI
522PepeCoin PepeCoin PEPECOINUS$0,5550-4,65%-4,49%US$59.417.062US$521.899107.057.219 PEPECOIN
523Oasys Oasys OASUS$0,012931,92%6,89%US$59.217.958US$2.246.1264.580.945.769 OAS
524Realio Network Realio Network RIOUS$0,3396-0,78%-6,50%US$58.895.724US$2.560.861173.414.179 RIO
525SUNDOG SUNDOG SUNDOGUS$0,058914,85%-4,85%US$58.756.758US$16.789.364997.420.606 SUNDOG
526Symbol Symbol XYMUS$0,009495-3,53%5,94%US$58.567.259US$268.6896.167.953.048 XYM
527Open Campus Open Campus EDUUS$0,1417-0,57%-7,85%US$58.188.913US$11.523.838410.715.985 EDU
528B3 (Base) B3 (Base) B3US$0,0027222,39%-2,12%US$57.967.896US$5.847.21421.292.670.212 B3
529AO AO AOUS$16,468,90%-5,59%US$57.855.321US$2.229.5223.515.928 AO
530Humans.ai Humans.ai HEARTUS$0,007384-0,36%3,53%US$57.593.728US$438.5877.800.000.000 HEART
531ISLM ISLM ISLMUS$0,02882-0,84%-0,92%US$57.058.295US$606.0161.979.927.407 ISLM
532Derive Derive DRVUS$0,077115,58%19,82%US$56.872.122US$288.173737.529.683 DRV
533RIZE RIZE RIZEUS$0,05805-37,10%184,91%US$57.823.749US$1.939.591996.185.289 RIZE
534Electroneum Electroneum ETNUS$0,00305460,01%118,20%US$54.910.323US$1.335.91417.979.817.605 ETN
535Coreum Coreum COREUMUS$0,1473-2,28%0,62%US$56.684.874US$343.996384.792.048 COREUM
536Coin98 Coin98 C98US$0,056453,14%-1,38%US$56.451.949US$15.558.932999.999.723 C98
537Tornado Cash Tornado Cash TORNUS$10,72-3,19%4,82%US$56.389.067US$94.992,875.260.164 TORN
538Tensor Tensor TNSRUS$0,14423,81%-0,25%US$56.548.268US$9.615.776392.058.975 TNSR
539Vine Coin Vine Coin VINEUS$0,056262,04%34,42%US$56.262.285US$111.036.463999.994.104 VINE
540Landwolf 0x67 Landwolf 0x67 WOLFUS$0,00006222-5,65%-10,28%US$56.130.080US$2.812.591902.159.505.150 WOLF
541StraitsX USD StraitsX USD XUSDUS$1,000,00%-0,02%US$55.865.393US$25.667.41055.855.401 XUSD
542WINkLink WINkLink WINUS$0,000056230,77%-2,06%US$55.873.858US$30.893.337993.701.859.243 WIN
543Particle Network Particle Network PARTIUS$0,23661,94%33,45%US$55.136.412US$78.357.879233.000.000 PARTI
544Hippo Protocol Hippo Protocol HPUS$0,04909-1,54%-5,52%US$56.345.436US$727.5011.147.694.110 HP
545MyShell MyShell SHELLUS$0,1920-5,92%14,99%US$56.481.434US$76.522.785294.166.667 SHELL
546IAGON IAGON IAGUS$0,1480-4,24%-9,13%US$55.661.162US$365.858376.020.434 IAG
547DOWGE DOWGE DJI6930US$0,0545623,38%26,24%US$54.555.735US$4.622.589999.978.625 DJI6930
548BUSD BUSD BUSDUS$1,000,10%0,05%US$55.067.996US$2.602.65555.026.224 BUSD
549Braintrust Braintrust BTRSTUS$0,2297-1,18%-4,70%US$55.446.816US$190.051241.347.782 BTRST
550Anchored Coins AEUR Anchored Coins AEUR AEURUS$1,150,93%-0,99%US$54.881.822US$21.073,7947.929.605 AEUR

Tabel di atas menampilkan halaman 11 dari total 189 halaman. Menampilkan hasil dari 501 sampai 550.

11/189

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 25/07/2025 - Halaman 11 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan