Data Historis Harga Kripto 25/07/2025
Daftar harga kripto yang direkam pada tanggal 25/07/2025, mencakup 9.438 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Ampleforth Governance Token FORTH | US$2,76 | 1,31% | 3,46% | US$39.650.860 | US$5.160.220 | 14.343.554 FORTH |
| 652 |  MNEE MNEE | US$1,00 | -0,09% | -0,05% | US$39.278.319 | US$86.459,43 | 39.239.364 MNEE |
| 653 |  Hosico HOSICO | US$0,03832 | -2,00% | 9,41% | US$38.317.042 | US$4.914.604 | 999.998.320 HOSICO |
| 654 |  Seraph SERAPH | US$0,1540 | -1,40% | 0,60% | US$38.759.171 | US$29.140.273 | 251.684.254 SERAPH |
| 655 |  sUSD SUSD | US$0,9249 | -0,33% | 11,36% | US$38.454.215 | US$258.488 | 41.577.076 SUSD |
| 656 |  PepeFork PORK | US$0,00000009000 | -0,16% | 10,66% | US$38.358.394 | US$739.058 | 407.637.167.565.871 PORK |
| 657 |  tao.bot TAOBOT | US$0,4975 | 7,87% | -3,37% | US$38.145.193 | US$175.009 | 76.666.667 TAOBOT |
| 658 |  Ancient8 A8 | US$0,1174 | 2,65% | 14,12% | US$38.107.138 | US$9.018.945 | 324.710.508 A8 |
| 659 |  siren SIREN | US$0,05167 | -3,55% | -4,19% | US$37.786.827 | US$6.282.016 | 731.310.917 SIREN |
| 660 |  Alephium ALPH | US$0,3255 | -3,39% | -5,18% | US$37.929.273 | US$713.266 | 116.518.075 ALPH |
| 661 |  Keyboard Cat KEYCAT | US$0,003791 | -1,56% | -9,64% | US$37.913.622 | US$2.381.596 | 10.000.000.000 KEYCAT |
| 662 |  Test TST | US$0,03987 | 1,57% | -4,17% | US$37.747.814 | US$12.537.730 | 946.814.859 TST |
| 663 |  XION XION | US$1,01 | -3,09% | -1,13% | US$37.823.721 | US$74.158.714 | 37.346.990 XION |
| 664 |  Decentralized Social DESO | US$4,21 | -0,14% | -2,52% | US$37.447.918 | US$97.865,78 | 8.884.536 DESO |
| 665 |  doginme DOGINME | US$0,0005502 | -1,43% | -9,93% | US$37.206.677 | US$2.674.921 | 67.619.308.451 DOGINME |
| 666 |  MobileCoin MOB | US$0,1877 | 0,40% | -0,20% | US$37.241.542 | US$92.553,69 | 198.399.727 MOB |
| 667 |  ThunderCore TT | US$0,002973 | -1,50% | -3,16% | US$36.978.212 | US$900.623 | 12.437.647.723 TT |
| 668 |  Sugar Daddy Season SUGAR | US$0,03713 | 1,13% | 15,71% | US$37.130.705 | US$15.025,15 | 999.997.858 SUGAR |
| 669 |  Parcl PRCL | US$0,08979 | 1,29% | -4,47% | US$37.017.923 | US$15.456.904 | 412.284.457 PRCL |
| 670 |  Myria MYRIA | US$0,001120 | -0,19% | -11,92% | US$36.966.233 | US$1.948.174 | 33.004.372.837 MYRIA |
| 671 |  Node AI GPU | US$0,3784 | -3,34% | -10,28% | US$37.110.431 | US$5.937.070 | 98.069.336 GPU |
| 672 |  Puffer PUFFER | US$0,2055 | 0,34% | 1,45% | US$36.151.340 | US$25.726.407 | 175.949.105 PUFFER |
| 673 |  NFPrompt NFP | US$0,07669 | 4,18% | -3,77% | US$36.259.201 | US$7.007.119 | 472.796.409 NFP |
| 674 |  Stargate Finance STG | US$0,1761 | 2,95% | 1,66% | US$35.986.376 | US$8.759.913 | 204.338.417 STG |
| 675 |  CoinEx Token CET | US$0,05087 | 0,95% | -2,29% | US$36.049.424 | US$135.856 | 708.633.582 CET |
| 676 |  FLock.io FLOCK | US$0,1787 | 2,46% | 0,73% | US$36.055.903 | US$6.181.286 | 201.820.274 FLOCK |
| 677 |  ChangeNOW Token NOW | US$0,4237 | 1,80% | 7,74% | US$35.927.187 | US$3.804,86 | 84.803.670 NOW |
| 678 |  Impossible Cloud Network ICNT | US$0,2144 | 3,68% | -9,33% | US$35.853.053 | US$10.822.172 | 167.226.162 ICNT |
| 679 |  Startup STARTUP | US$0,03529 | 66,16% | 6,34% | US$34.945.674 | US$2.704.867 | 990.286.017 STARTUP |
| 680 |  RSS3 RSS3 | US$0,04474 | 3,11% | 3,44% | US$35.788.281 | US$4.279.631 | 799.952.868 RSS3 |
| 681 |  district0x DNT | US$0,03558 | 27,19% | 19,67% | US$35.579.613 | US$3.249.892 | 1.000.000.000 DNT |
| 682 |  Infinitar IGT | US$0,1588 | -5,82% | -17,06% | US$35.675.220 | US$1.959.662 | 224.603.264 IGT |
| 683 |  ARPA ARPA | US$0,02345 | 2,91% | 1,60% | US$35.627.712 | US$11.875.067 | 1.519.586.598 ARPA |
| 684 |  Celo Dollar CUSD | US$1,00 | -0,03% | -0,01% | US$35.555.697 | US$2.120.434 | 35.554.166 CUSD |
| 685 |  Phoenix PHB | US$0,6195 | 4,44% | 10,55% | US$35.630.232 | US$7.960.071 | 57.512.828 PHB |
| 686 |  Pangolin PNG | US$0,1610 | -2,19% | 6,77% | US$35.481.271 | US$1.143.448 | 220.373.971 PNG |
| 687 |  Mr Miggles MIGGLES | US$0,03691 | -5,54% | -14,50% | US$35.339.607 | US$2.620.836 | 957.371.091 MIGGLES |
| 688 |  Haedal Protocol HAEDAL | US$0,1656 | 5,64% | -19,90% | US$35.198.183 | US$31.360.887 | 212.500.000 HAEDAL |
| 689 |  Acala Token ACA | US$0,03010 | 0,63% | 0,54% | US$35.113.731 | US$14.150.296 | 1.166.666.660 ACA |
| 690 |  MetaMUI MMUI | US$0,07323 | -8,44% | -7,90% | US$34.876.738 | US$49.989,03 | 476.246.491 MMUI |
| 691 |  Gearbox Protocol GEAR | US$0,003469 | -6,84% | -13,50% | US$34.694.732 | US$2.339.687 | 10.000.000.000 GEAR |
| 692 |  XPLA XPLA | US$0,04224 | -3,15% | -3,83% | US$34.979.290 | US$375.931 | 828.036.090 XPLA |
| 693 |  Elastos ELA | US$1,53 | -0,35% | 1,97% | US$34.864.650 | US$3.297.763 | 22.822.063 ELA |
| 694 |  Eclipse ES | US$0,2316 | 0,66% | -11,91% | US$34.742.198 | US$105.986.065 | 150.000.000 ES |
| 695 |  Dusk DUSK | US$0,07129 | 1,61% | 4,29% | US$34.625.678 | US$7.022.806 | 485.699.999 DUSK |
| 696 |  MetYa MET | US$0,1949 | 3,96% | 13,72% | US$34.690.864 | US$6.050.852 | 177.969.050 MET |
| 697 |  Radworks RAD | US$0,6677 | 0,32% | 0,80% | US$34.438.378 | US$8.939.828 | 51.575.979 RAD |
| 698 |  LimeWire LMWR | US$0,09807 | 3,16% | 7,42% | US$34.569.006 | US$2.602.642 | 352.499.901 LMWR |
| 699 |  Pundi AI PUNDIAI | US$4,86 | -7,27% | -2,50% | US$34.326.978 | US$2.635.193 | 7.057.612 PUNDIAI |
| 700 |  Wirex Token WXT | US$0,003412 | 0,21% | -12,85% | US$34.115.217 | US$356.560 | 10.000.000.000 WXT |
Tabel di atas menampilkan halaman 14 dari total 189 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.