Data Historis Harga Kripto 25/07/2025
Daftar harga kripto yang direkam pada tanggal 25/07/2025, mencakup 9.438 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Quantum Resistant Ledger QRL | US$0,6784 | 2,13% | -15,87% | US$46.091.325 | US$76.086,77 | 67.937.170 QRL |
| 602 |  MovieBloc MBL | US$0,002433 | 1,07% | -1,22% | US$45.351.301 | US$6.821.074 | 18.639.887.214 MBL |
| 603 |  deBridge DBR | US$0,02483 | -14,09% | 18,90% | US$45.424.147 | US$35.513.866 | 1.829.293.597 DBR |
| 604 |  SmarDex SDEX | US$0,004893 | -0,51% | 6,28% | US$45.109.064 | US$697.509 | 9.218.288.012 SDEX |
| 605 |  Gods Unchained GODS | US$0,1183 | -4,43% | -7,37% | US$45.105.488 | US$3.605.639 | 381.250.002 GODS |
| 606 |  UNIPOLY UNP | US$0,2053 | 0,10% | 5,72% | US$45.013.682 | US$1.435.800 | 219.230.000 UNP |
| 607 |  Lumia LUMIA | US$0,3529 | 10,27% | 12,55% | US$45.114.934 | US$13.533.020 | 127.835.305 LUMIA |
| 608 |  MetFi METFI | US$0,2082 | -1,91% | -2,59% | US$44.767.916 | US$231.884 | 215.031.222 METFI |
| 609 |  League of Kingdoms Arena LOKA | US$0,1181 | 1,04% | -2,90% | US$44.758.827 | US$7.652.654 | 379.070.789 LOKA |
| 610 |  Bertram The Pomeranian BERT | US$0,04660 | 4,89% | 8,83% | US$45.046.882 | US$2.915.496 | 966.749.338 BERT |
| 611 |  Uquid Coin UQC | US$4,45 | -7,49% | -4,83% | US$44.539.081 | US$331.904 | 10.000.000 UQC |
| 612 |  EverValue Coin EVA | US$2,89 | 5,07% | 40,21% | US$44.487.013 | US$40.505,03 | 15.386.578 EVA |
| 613 |  GRIFFAIN GRIFFAIN | US$0,04446 | 5,50% | -9,84% | US$44.454.687 | US$12.875.038 | 999.881.120 GRIFFAIN |
| 614 |  Matrixdock Gold XAUM | US$3.355,84 | -0,96% | -0,46% | US$44.118.773 | US$567.561 | 13.147 XAUM |
| 615 |  Morphware XMW | US$0,05352 | -0,26% | 64,17% | US$44.081.830 | US$846.102 | 823.702.984 XMW |
| 616 |  REVOX REX | US$0,02246 | 2,14% | 21,78% | US$43.827.273 | US$40.505.194 | 1.951.539.276 REX |
| 617 |  Oraichain ORAI | US$3,18 | -2,57% | 1,22% | US$43.940.576 | US$718.340 | 13.823.700 ORAI |
| 618 |  Autonolas OLAS | US$0,2358 | -3,02% | -2,50% | US$43.716.325 | US$329.847 | 185.404.143 OLAS |
| 619 |  Act I : The AI Prophecy ACT | US$0,04589 | 3,05% | 1,18% | US$43.519.076 | US$34.476.232 | 948.244.767 ACT |
| 620 |  Bone ShibaSwap BONE | US$0,1900 | 1,63% | -5,25% | US$43.679.474 | US$4.990.466 | 229.923.351 BONE |
| 621 |  Seedify.fund SFUND | US$0,6122 | -0,96% | -12,41% | US$43.377.773 | US$1.246.386 | 70.851.180 SFUND |
| 622 |  Moby MOBY | US$0,04329 | 20,68% | 80,81% | US$43.292.538 | US$4.868.894 | 999.971.138 MOBY |
| 623 |  Mubarak MUBARAK | US$0,04322 | 2,94% | -1,45% | US$43.221.848 | US$36.318.085 | 1.000.000.000 MUBARAK |
| 624 |  Burnedfi BURN | US$3,37 | 20,37% | 92,62% | US$42.947.593 | US$1.649.336 | 12.759.753 BURN |
| 625 |  Corn CORN | US$0,08156 | 1,60% | 28,94% | US$42.818.644 | US$210.430 | 525.000.000 CORN |
| 626 |  Origin Protocol OGN | US$0,06139 | 1,74% | -1,35% | US$42.734.650 | US$9.753.914 | 696.139.311 OGN |
| 627 |  Forta FORT | US$0,07040 | -2,68% | -4,30% | US$42.313.610 | US$1.403.936 | 601.043.404 FORT |
| 628 |  Fuel Network FUEL | US$0,007742 | 7,75% | 2,11% | US$41.847.809 | US$6.640.275 | 5.405.179.408 FUEL |
| 629 |  Renzo REZ | US$0,01281 | 3,36% | -1,06% | US$41.969.472 | US$20.191.833 | 3.276.981.412 REZ |
| 630 |  Tether EURt EURt | US$1,15 | 0,70% | 1,13% | US$41.957.511 | US$433.718 | 36.387.340 EURt |
| 631 |  Nakamoto Games NAKA | US$0,3953 | 2,85% | 5,59% | US$41.806.207 | US$12.290.228 | 105.763.652 NAKA |
| 632 |  EscoinToken ELG | US$0,2659 | -0,19% | 1,09% | US$41.788.283 | US$455.428 | 157.137.249 ELG |
| 633 |  HashAI HASHAI | US$0,0004943 | -1,60% | -18,88% | US$41.801.182 | US$576.062 | 84.564.818.695 HASHAI |
| 634 |  AVA (Travala) AVA | US$0,6015 | 0,96% | -6,01% | US$41.400.620 | US$10.974.004 | 68.832.267 AVA |
| 635 |  Joe coin JOE | US$0,04108 | -0,27% | -6,65% | US$41.083.572 | US$537.236 | 1.000.000.000 JOE |
| 636 |  THENA THE | US$0,3837 | 5,95% | -7,83% | US$41.439.435 | US$15.582.029 | 107.991.772 THE |
| 637 |  X Empire X | US$0,00005994 | 2,44% | -2,44% | US$41.356.784 | US$5.512.399 | 690.000.000.000 X |
| 638 |  MyNeighborAlice ALICE | US$0,4123 | 1,56% | -13,66% | US$41.234.432 | US$15.709.774 | 100.000.000 ALICE |
| 639 |  Minswap MIN | US$0,02286 | 2,45% | 1,82% | US$41.196.203 | US$140.886 | 1.802.500.233 MIN |
| 640 |  Unicorn Fart Dust UFD | US$0,04098 | -6,14% | 3,37% | US$40.984.710 | US$6.269.232 | 1.000.000.000 UFD |
| 641 |  Liquity USD LUSD | US$1,00 | 0,17% | 0,06% | US$40.826.894 | US$29.828,67 | 40.772.354 LUSD |
| 642 |  SuperWalk GRND | US$0,05780 | 0,12% | -3,75% | US$40.678.947 | US$241.997 | 703.844.561 GRND |
| 643 |  Syscoin SYS | US$0,04945 | 3,40% | 8,20% | US$40.899.623 | US$4.494.699 | 827.106.977 SYS |
| 644 |  LOFI LOFI | US$0,04075 | 3,26% | -8,05% | US$40.748.226 | US$1.328.629 | 1.000.000.000 LOFI |
| 645 |  Helium Mobile MOBILE | US$0,0004547 | 2,66% | -9,03% | US$40.593.853 | US$978.701 | 89.280.000.000 MOBILE |
| 646 |  Hey Anon ANON | US$3,01 | 2,08% | 0,98% | US$40.518.268 | US$837.674 | 13.446.615 ANON |
| 647 |  Metadium META | US$0,02363 | -2,84% | 1,50% | US$40.533.882 | US$443.390 | 1.715.008.720 META |
| 648 |  MARBLEX MBX | US$0,1873 | -1,27% | -3,44% | US$40.306.077 | US$3.963.123 | 215.167.288 MBX |
| 649 |  Fusionist ACE | US$0,5841 | 5,47% | -4,58% | US$40.129.868 | US$13.069.885 | 68.700.289 ACE |
| 650 |  SLERF SLERF | US$0,07959 | 1,58% | -1,19% | US$39.794.905 | US$5.278.598 | 499.997.750 SLERF |
Tabel di atas menampilkan halaman 13 dari total 189 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.