Data Historis Harga Kripto 25/07/2025
Daftar harga kripto yang direkam pada tanggal 25/07/2025, mencakup 9.438 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  DODO DODO | US$0,04728 | 3,72% | -1,04% | US$34.312.316 | US$8.583.631 | 725.703.404 DODO |
| 702 |  AVA AVA | US$0,03432 | 1,40% | -18,18% | US$34.315.358 | US$6.857.191 | 999.994.070 AVA |
| 703 |  ApeX Protocol APEX | US$0,2758 | -0,50% | -13,81% | US$33.878.205 | US$3.080.886 | 122.857.622 APEX |
| 704 |  NeuralAI NEURAL | US$3,34 | 26,49% | 6,95% | US$33.437.091 | US$597.565 | 10.000.000 NEURAL |
| 705 |  Ice Open Network ICE | US$0,005036 | 5,28% | 9,55% | US$33.315.222 | US$10.308.715 | 6.615.204.261 ICE |
| 706 |  Hunt Town HUNT | US$0,2629 | 0,81% | -1,57% | US$33.164.041 | US$6.371.750 | 126.167.678 HUNT |
| 707 |  Kujira KUJI | US$0,2707 | 10,37% | -6,05% | US$33.117.494 | US$8.408,01 | 122.349.807 KUJI |
| 708 |  Bubblemaps BMT | US$0,08705 | 1,96% | 0,94% | US$33.064.875 | US$25.769.513 | 379.847.266 BMT |
| 709 |  PaLM AI PALM | US$0,4241 | -2,07% | 10,45% | US$32.709.248 | US$191.876 | 77.129.726 PALM |
| 710 |  DEXTools DEXT | US$0,4199 | -3,46% | 7,25% | US$32.606.655 | US$16.269,05 | 77.647.994 DEXT |
| 711 |  Fair and Free FAIR3 | US$0,03495 | 5,64% | 17,91% | US$32.703.626 | US$7.079.483 | 935.814.213 FAIR3 |
| 712 |  Alien Worlds TLM | US$0,005396 | 2,81% | -3,29% | US$32.565.860 | US$8.980.184 | 6.034.751.630 TLM |
| 713 |  Law Blocks (AI) LBT | US$0,1325 | 0,27% | 0,22% | US$32.461.043 | US$344.057 | 244.997.988 LBT |
| 714 |  Locus Chain LOCUS | US$0,01562 | 0,19% | -7,41% | US$32.508.833 | US$1.344.556 | 2.081.062.787 LOCUS |
| 715 |  Gems GEMS | US$0,08113 | -4,85% | 12,82% | US$32.444.625 | US$3.387.428 | 399.931.237 GEMS |
| 716 |  RETARDIO RETARDIO | US$0,03328 | 4,27% | 47,05% | US$32.473.263 | US$3.195.935 | 975.671.265 RETARDIO |
| 717 |  StandX DUSD DUSD | US$1,00 | -0,02% | -0,02% | US$32.254.107 | - | 32.251.750 DUSD |
| 718 |  dForce DF | US$0,03200 | 6,29% | 4,93% | US$32.000.405 | US$3.166.321 | 999.926.147 DF |
| 719 |  Automata Network ATA | US$0,05483 | 3,53% | 1,54% | US$32.229.952 | US$11.041.233 | 587.792.028 ATA |
| 720 |  Manyu MANYU | US$0,00000003000 | 10,95% | 4,90% | US$32.123.798 | US$9.419.838 | 1.000.000.000.000.000 MANYU |
| 721 |  Wen WEN | US$0,00004383 | 4,38% | 22,81% | US$31.892.861 | US$4.644.781 | 727.716.951.329 WEN |
| 722 |  Ampleforth AMPL | US$1,12 | -9,59% | -17,92% | US$31.533.362 | US$636.637 | 28.274.494 AMPL |
| 723 |  Portal PORTAL | US$0,05494 | 9,42% | -1,94% | US$31.615.039 | US$29.956.018 | 575.406.544 PORTAL |
| 724 |  FirmaChain FCT | US$0,03069 | -1,68% | -3,36% | US$31.538.053 | US$1.747.918 | 1.027.712.584 FCT |
| 725 |  CLV CLV | US$0,02572 | 9,40% | 12,68% | US$31.479.217 | US$3.676.699 | 1.224.140.929 CLV |
| 726 |  Maverick Protocol MAV | US$0,04648 | 3,81% | -6,46% | US$31.402.826 | US$10.465.564 | 675.561.682 MAV |
| 727 |  Oho OHO | US$0,001293 | -0,64% | -0,44% | US$31.203.590 | US$219.562 | 24.123.896.382 OHO |
| 728 |  Radiant Capital RDNT | US$0,02409 | 2,70% | -1,51% | US$31.116.910 | US$9.087.556 | 1.291.498.329 RDNT |
| 729 |  Roam ROAM | US$0,1013 | 2,06% | 0,72% | US$30.955.791 | US$47.224.100 | 305.617.635 ROAM |
| 730 |  MOBOX MBOX | US$0,06186 | 3,47% | -3,78% | US$30.948.692 | US$8.936.004 | 500.322.467 MBOX |
| 731 |  MindWaveDAO NILA | US$0,03700 | -62,13% | -64,69% | US$31.179.868 | US$819.044 | 842.766.177 NILA |
| 732 |  Doodles DOOD | US$0,003982 | -2,71% | 13,34% | US$31.057.297 | US$13.533.263 | 7.800.000.000 DOOD |
| 733 |  Agoras: Tau Net AGRS | US$1,03 | -6,03% | 7,14% | US$30.667.531 | US$48.960,23 | 29.861.811 AGRS |
| 734 |  Moss Coin MOC | US$0,07104 | -3,12% | -0,37% | US$30.651.331 | US$1.391.028 | 431.489.688 MOC |
| 735 |  Heima HEI | US$0,3964 | 11,92% | 15,49% | US$30.436.548 | US$23.708.564 | 76.787.286 HEI |
| 736 |  Metacade MCADE | US$0,01872 | 8,80% | -7,67% | US$30.265.167 | US$1.122.746 | 1.617.132.095 MCADE |
| 737 |  Alpha Quark Token AQT | US$1,11 | -2,52% | -0,67% | US$29.799.744 | US$4.768.879 | 26.806.201 AQT |
| 738 |  Viction VIC | US$0,2528 | 4,20% | -7,01% | US$30.815.014 | US$7.014.188 | 121.873.069 VIC |
| 739 |  OKZOO AIOT | US$0,3655 | 10,63% | 17,59% | US$30.158.057 | US$2.735.144 | 82.516.666 AIOT |
| 740 |  Pirate Chain ARRR | US$0,1532 | -3,13% | 1,14% | US$30.066.930 | US$249.674 | 196.213.798 ARRR |
| 741 |  Inverse Finance INV | US$43,74 | 2,37% | 12,01% | US$30.058.563 | US$586.400 | 687.237 INV |
| 742 |  Sperax SPA | US$0,01449 | 5,72% | -8,70% | US$29.683.520 | US$338.678.740 | 2.048.202.287 SPA |
| 743 |  inSure DeFi SURE | US$0,001112 | -0,28% | 12,48% | US$29.797.200 | US$2.426,70 | 26.790.063.175 SURE |
| 744 |  IDEX IDEX | US$0,03189 | 19,84% | 61,57% | US$30.679.616 | US$186.359.472 | 962.088.210 IDEX |
| 745 |  Hooked Protocol HOOK | US$0,1190 | 6,49% | -1,01% | US$29.586.283 | US$13.024.532 | 248.582.065 HOOK |
| 746 |  Solend SLND | US$0,2954 | 3,14% | 3,37% | US$29.445.270 | US$833,04 | 99.666.417 SLND |
| 747 |  SOON SOON | US$0,1465 | 3,13% | 2,34% | US$29.334.216 | US$6.778.897 | 200.250.426 SOON |
| 748 |  GUNZ GUN | US$0,03093 | 4,78% | -8,00% | US$29.519.642 | US$15.038.050 | 954.500.000 GUN |
| 749 |  Orbiter Finance OBT | US$0,006652 | -0,39% | -4,24% | US$29.269.623 | US$10.919.963 | 4.400.000.000 OBT |
| 750 |  Star Atlas DAO POLIS | US$0,09669 | 0,48% | 27,06% | US$29.270.210 | US$403.785 | 302.711.309 POLIS |
Tabel di atas menampilkan halaman 15 dari total 189 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.