Data Historis Harga Kripto 25/07/2025
Daftar harga kripto yang direkam pada tanggal 25/07/2025, mencakup 9.438 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Bluzelle BLZ | US$0,03861 | 1,80% | 6,34% | US$18.164.828 | US$1.346.764 | 470.504.477 BLZ |
| 902 |  GamerCoin GHX | US$0,02795 | -0,10% | -1,64% | US$18.164.727 | US$365.912 | 649.965.123 GHX |
| 903 |  SIX Token SIX | US$0,02118 | -2,42% | -5,12% | US$18.026.522 | US$698.479 | 850.966.610 SIX |
| 904 |  PeiPei (ETH) PEIPEI | US$0,00000004000 | -7,28% | -8,37% | US$17.931.497 | US$2.018.618 | 420.684.354.244.576 PEIPEI |
| 905 |  Doge Killer LEASH | US$168,44 | 0,77% | 25,79% | US$17.922.868 | US$1.816.624 | 106.408 LEASH |
| 906 |  Namecoin NMC | US$1,22 | 0,41% | -3,87% | US$17.938.150 | US$5.264,88 | 14.736.400 NMC |
| 907 |  Planet IX(formerly IX token) IXT | US$0,1356 | -6,35% | 8,24% | US$17.821.845 | US$68.173,40 | 131.438.181 IXT |
| 908 |  Hermez Network HEZ | US$3,79 | 0,56% | 2,09% | US$17.805.880 | - | 4.700.000 HEZ |
| 909 |  OctaSpace OCTA | US$0,4698 | 4,70% | -6,08% | US$17.788.077 | US$676.553 | 37.860.709 OCTA |
| 910 |  nubcat NUB | US$0,01861 | 8,85% | 2,32% | US$17.676.362 | US$1.113.430 | 950.000.253 NUB |
| 911 |  Suku SUKU | US$0,03755 | 0,65% | -3,43% | US$17.749.911 | US$420.103 | 472.695.293 SUKU |
| 912 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,02361 | 2,24% | -3,54% | US$17.726.098 | US$3.278.126 | 750.933.724 QUICK |
| 913 |  Flamingo FLM | US$0,03178 | 0,34% | 3,50% | US$17.594.956 | US$6.966.301 | 553.605.721 FLM |
| 914 |  ParaSwap PSP | US$0,02364 | -0,95% | -0,42% | US$17.608.059 | US$215.592 | 744.976.909 PSP |
| 915 |  Telos TLOS | US$0,04026 | 0,32% | 25,65% | US$17.653.301 | US$1.965.261 | 438.493.040 TLOS |
| 916 |  VaderAI by Virtuals VADER | US$0,01760 | 3,69% | -13,20% | US$17.545.770 | US$785.181 | 996.739.513 VADER |
| 917 |  Houdini Swap LOCK | US$0,1906 | 2,49% | 9,25% | US$17.535.135 | US$9.463,69 | 92.003.571 LOCK |
| 918 |  Everclear CLEAR | US$0,04164 | -13,92% | 18,03% | US$17.391.950 | US$956.680 | 417.666.893 CLEAR |
| 919 |  crow with knife CAW | US$0,00000002000 | 3,26% | 1,57% | US$17.820.171 | US$261.238 | 769.861.397.731.578 CAW |
| 920 |  TokenFi TOKEN | US$0,01746 | 2,48% | -5,44% | US$17.456.947 | US$7.100.793 | 1.000.019.789 TOKEN |
| 921 |  Daddy Tate DADDY | US$0,02905 | 3,56% | 26,41% | US$17.419.269 | US$1.217.058 | 599.639.110 DADDY |
| 922 |  Boba Network BOBA | US$0,1013 | 5,00% | -3,05% | US$17.390.449 | US$22.476.108 | 171.624.232 BOBA |
| 923 |  Vara Network VARA | US$0,004707 | 1,61% | -4,95% | US$17.404.147 | US$417.689 | 3.697.768.498 VARA |
| 924 |  Games for a Living GFAL | US$0,004483 | -2,84% | -0,95% | US$17.329.009 | US$169.068 | 3.865.861.069 GFAL |
| 925 |  Free Palestine YAFA | US$0,01776 | 2,33% | -9,70% | US$17.230.430 | US$120.280 | 969.999.181 YAFA |
| 926 |  Impossible Finance Launchpad IDIA | US$0,02530 | 0,13% | -0,43% | US$17.207.339 | US$7,14 | 680.000.000 IDIA |
| 927 |  SIGMA SIGMA | US$0,01912 | -1,56% | -14,72% | US$17.202.905 | US$4.483.646 | 899.849.203 SIGMA |
| 928 |  michi (SOL) $MICHI | US$0,03088 | -0,47% | -1,82% | US$17.159.290 | US$4.838.885 | 555.762.308 $MICHI |
| 929 |  Jambo J | US$0,1073 | 5,56% | 15,87% | US$17.283.349 | US$7.643.150 | 161.007.935 J |
| 930 |  MicroBitcoin MBC | US$0,0003061 | -9,48% | 89,50% | US$16.895.518 | US$249.018 | 55.205.010.012 MBC |
| 931 |  TROLL (SOL) TROLL | US$0,01712 | 5,95% | 24,17% | US$17.100.716 | US$3.566.744 | 998.985.085 TROLL |
| 932 |  Moonveil MORE | US$0,09413 | -17,92% | 45,03% | US$16.932.191 | US$22.896.231 | 179.888.825 MORE |
| 933 |  Cortex CTXC | US$0,07275 | -1,53% | -0,04% | US$16.824.124 | US$5.987.555 | 231.261.276 CTXC |
| 934 |  Zeta ZEX | US$0,08954 | -4,85% | -2,05% | US$16.812.293 | US$1.380.385 | 187.769.831 ZEX |
| 935 |  Alpine F1 Team Fan Token ALPINE | US$0,9279 | 4,16% | 7,27% | US$16.623.015 | US$4.811.780 | 17.914.854 ALPINE |
| 936 |  AdEx ADX | US$0,1126 | 7,01% | 10,96% | US$16.647.172 | US$10.769.249 | 147.900.000 ADX |
| 937 |  Equilibria Finance EQB | US$0,4927 | -2,32% | -5,85% | US$16.671.654 | US$36.335,34 | 33.840.442 EQB |
| 938 |  HOSKY Token HOSKY | US$0,00000007000 | -3,12% | -9,37% | US$16.668.931 | US$300.055 | 227.999.999.999.931 HOSKY |
| 939 |  Camino Network CAM | US$0,05084 | 0,10% | -1,38% | US$16.544.209 | US$556.676 | 325.415.728 CAM |
| 940 |  Tokemak TOKE | US$0,1981 | -2,34% | -15,17% | US$16.435.339 | US$163.484 | 82.948.808 TOKE |
| 941 |  ASD ASD | US$0,02504 | 7,25% | 10,36% | US$16.544.992 | US$1.301.268 | 660.615.274 ASD |
| 942 |  pippin PIPPIN | US$0,01644 | 5,93% | -21,90% | US$16.443.377 | US$10.727.424 | 999.996.253 PIPPIN |
| 943 |  Paris Saint-Germain Fan Token PSG | US$1,60 | 3,35% | 0,79% | US$16.420.287 | US$9.919.664 | 10.239.929 PSG |
| 944 |  Adshares ADS | US$0,4233 | -0,21% | 0,69% | US$16.401.501 | US$147.906 | 38.742.334 ADS |
| 945 |  Step Finance STEP | US$0,07329 | 5,48% | -8,07% | US$16.227.144 | US$128.333 | 221.408.395 STEP |
| 946 |  AstraAI ASTRA | US$1,68 | 0,09% | -14,10% | US$16.099.065 | US$7.490,46 | 9.600.000 ASTRA |
| 947 |  WHY WHY | US$0,00000004000 | 10,84% | 4,47% | US$16.013.073 | US$1.596.024 | 420.000.000.000.000 WHY |
| 948 |  LooksRare LOOKS | US$0,01599 | 2,71% | 30,11% | US$15.989.951 | US$3.938.118 | 999.941.673 LOOKS |
| 949 |  Bitcoin Gold BTG | US$0,9091 | 44,23% | 25,89% | US$15.921.677 | US$3.212,16 | 17.513.924 BTG |
| 950 |  Gelato GEL | US$0,06073 | -4,80% | 4,71% | US$15.957.520 | US$575.260 | 262.768.756 GEL |
Tabel di atas menampilkan halaman 19 dari total 189 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.