Data Historis Harga Kripto 25/07/2025
Daftar harga kripto yang direkam pada tanggal 25/07/2025, mencakup 9.438 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  GmeStop GME | US$0,001493 | 2,31% | -3,56% | US$10.276.922 | US$4.502.024 | 6.885.214.218 GME |
| 1102 |  SpaceChain SPC | US$0,03330 | -0,12% | 1,54% | US$10.229.720 | - | 307.182.730 SPC |
| 1103 |  Pandora PANDORA | US$1.021,47 | -0,29% | 1,00% | US$10.214.714 | US$909.527 | 10.000 PANDORA |
| 1104 |  FC Porto Fan Token PORTO | US$0,9042 | 5,59% | 4,98% | US$10.242.981 | US$6.287.839 | 11.328.206 PORTO |
| 1105 |  Tanssi TANSSI | US$0,05730 | -7,45% | -17,57% | US$10.334.439 | US$9.557.920 | 180.342.267 TANSSI |
| 1106 |  LinqAI LNQ | US$0,04235 | -3,73% | 35,48% | US$10.189.562 | US$1.690.341 | 240.607.016 LNQ |
| 1107 |  UNCX Network UNCX | US$216,84 | -1,59% | 2,40% | US$10.109.474 | US$82.158,50 | 46.623 UNCX |
| 1108 |  Space Nation Oikos OIK | US$0,05021 | -0,06% | -0,06% | US$10.108.181 | US$496.111.682 | 201.337.500 OIK |
| 1109 |  Ren REN | US$0,009863 | -3,89% | 0,66% | US$9.856.315 | US$731.901 | 999.330.480 REN |
| 1110 |  TrustSwap SWAP | US$0,09970 | -1,07% | -0,62% | US$9.969.900 | US$408.543 | 99.995.164 SWAP |
| 1111 |  Odos ODOS | US$0,004808 | -1,08% | -8,68% | US$9.935.763 | US$881.649 | 2.066.650.100 ODOS |
| 1112 |  Clore.ai CLORE | US$0,01759 | 8,57% | 43,64% | US$9.956.044 | US$2.896.322 | 566.059.533 CLORE |
| 1113 |  Public Masterpiece Token PMT | US$0,09538 | -0,04% | 1,00% | US$9.905.742 | US$409.769 | 103.857.744 PMT |
| 1114 |  Hyperion RION | US$0,5823 | -1,41% | -28,69% | US$9.899.690 | US$34.936.282 | 17.000.000 RION |
| 1115 |  ChainSwap CSWAP | US$0,01069 | -0,21% | -9,63% | US$9.880.544 | US$9.805,85 | 924.289.610 CSWAP |
| 1116 |  MCOIN MCOIN | US$0,05576 | -4,46% | -8,57% | US$9.869.319 | US$309.453 | 177.000.000 MCOIN |
| 1117 |  Alaya Governance Token AGT | US$0,006321 | 12,87% | 9,30% | US$9.832.049 | US$8.429.863 | 1.555.555.556 AGT |
| 1118 |  Juventus Fan Token JUV | US$0,9620 | 3,68% | 1,50% | US$9.780.083 | US$7.670.409 | 10.165.901 JUV |
| 1119 |  e-Radix EXRD | US$0,007932 | 0,59% | -7,44% | US$9.718.539 | US$20.373,78 | 1.225.232.865 EXRD |
| 1120 |  Baanx BXX | US$0,05137 | -2,97% | 9,05% | US$9.828.290 | US$48.055,37 | 191.318.150 BXX |
| 1121 |  Splintershards SPS | US$0,007322 | -0,21% | 0,65% | US$9.723.443 | US$161.782 | 1.327.940.171 SPS |
| 1122 |  Gochujangcoin GOCHU | US$0,0000008700 | -1,20% | 4,78% | US$9.709.797 | US$1.361.274 | 11.178.162.712.452 GOCHU |
| 1123 |  Peercoin PPC | US$0,3262 | 3,97% | 7,63% | US$9.683.676 | US$132,03 | 29.684.668 PPC |
| 1124 |  PAID PAID | US$0,01871 | -3,43% | -6,97% | US$9.628.906 | US$135.157 | 514.699.292 PAID |
| 1125 |  Aventus AVT | US$1,60 | -3,28% | -12,95% | US$9.621.315 | US$480.640 | 6.000.000 AVT |
| 1126 |  bitsCrunch BCUT | US$0,01745 | 11,57% | 4,71% | US$9.595.004 | US$1.256.176 | 550.007.098 BCUT |
| 1127 |  Augur REP | US$0,8622 | 2,80% | 13,61% | US$9.484.428 | US$214.124 | 11.000.000 REP |
| 1128 |  YETI YETI | US$0,01197 | 0,88% | -27,39% | US$9.577.976 | US$18.224,80 | 799.999.780 YETI |
| 1129 |  Venus LTC vLTC | US$2,31 | 1,26% | 11,88% | US$9.571.582 | - | 4.142.378 vLTC |
| 1130 |  MUX Protocol MCB | US$2,49 | -0,02% | 4,35% | US$9.508.389 | US$2.173,00 | 3.821.523 MCB |
| 1131 |  Dvision Network DVI | US$0,009684 | -0,86% | -0,50% | US$9.476.444 | US$236.865 | 978.600.000 DVI |
| 1132 |  Mumu the Bull (SOL) MUMU | US$0,000004150 | -5,35% | -19,33% | US$9.472.097 | US$912.063 | 2.283.204.416.985 MUMU |
| 1133 |  Not Pixel PX | US$0,05295 | 1,35% | -7,84% | US$9.436.199 | US$33.540,24 | 178.201.656 PX |
| 1134 |  Truth TRUU | US$0,0007761 | -0,71% | -8,80% | US$9.428.683 | US$1.220.460 | 12.148.792.291 TRUU |
| 1135 |  Skate SKATE | US$0,04396 | 1,42% | 15,57% | US$9.350.213 | US$7.760.968 | 212.679.033 SKATE |
| 1136 |  Persistence One XPRT | US$0,04380 | 0,64% | 24,16% | US$9.346.000 | US$2.784.028 | 213.368.953 XPRT |
| 1137 |  AXEL AXEL | US$0,03292 | -0,64% | -0,33% | US$9.320.889 | US$5.434,49 | 283.102.718 AXEL |
| 1138 |  Limitus LMT | US$0,01117 | 9,83% | 0,35% | US$9.271.706 | US$488.381 | 830.139.203 LMT |
| 1139 |  cheqd CHEQ | US$0,01451 | -5,91% | -17,60% | US$9.323.907 | US$428.136 | 642.492.815 CHEQ |
| 1140 |  0xGasless 0XGAS | US$0,9729 | 3,81% | -7,11% | US$9.270.328 | US$133.869 | 9.528.635 0XGAS |
| 1141 |  Origin Dollar OUSD | US$1,00 | 0,05% | -0,04% | US$9.211.279 | US$102.279 | 9.210.876 OUSD |
| 1142 |  Manchester City Fan Token CITY | US$0,9044 | 2,60% | 2,70% | US$9.169.498 | US$3.403.094 | 10.139.046 CITY |
| 1143 |  Ribbon Finance RBN | US$0,1048 | 4,43% | -3,39% | US$9.144.319 | - | 87.231.820 RBN |
| 1144 |  Nimiq NIM | US$0,0006872 | -3,33% | -11,11% | US$9.118.367 | US$474.482 | 13.268.211.672 NIM |
| 1145 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,009339 | -5,05% | -23,36% | US$9.144.131 | US$1.513.885 | 979.120.075 DOGE |
| 1146 |  GT Protocol GTAI | US$0,1530 | -0,41% | 0,45% | US$9.091.225 | US$1.942.173 | 59.436.746 GTAI |
| 1147 |  Mochi (New) MOCHI | US$0,000009670 | -9,11% | -20,45% | US$9.071.217 | US$183.087 | 937.630.000.000 MOCHI |
| 1148 |  Decimal DEL | US$0,0008160 | -4,78% | -7,72% | US$9.075.201 | US$235.617 | 11.121.003.896 DEL |
| 1149 |  Super Champs CHAMP | US$0,01015 | -1,00% | 129,47% | US$9.096.768 | US$542.783 | 896.152.223 CHAMP |
| 1150 |  ShibaBitcoin SBBTC | US$77,80 | -0,02% | -3,20% | US$9.070.608 | US$270.383 | 116.584 SBBTC |
Tabel di atas menampilkan halaman 23 dari total 189 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.