Data Historis Harga Kripto 25/07/2025
Daftar harga kripto yang direkam pada tanggal 25/07/2025, mencakup 9.438 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  RAI Finance SOFI | US$0,01033 | 0,58% | 0,42% | US$6.180.168 | US$1.121.689 | 598.306.250 SOFI |
| 1302 |  HI HI | US$0,00009844 | 0,29% | 8,96% | US$6.110.197 | US$17.612,94 | 62.070.066.956 HI |
| 1303 |  Streamflow STREAM | US$0,04550 | -0,45% | -5,97% | US$6.119.127 | US$312.888 | 134.489.873 STREAM |
| 1304 |  KLEVA Protocol KLEVA | US$0,08807 | 4,92% | 8,54% | US$6.070.076 | US$14.438,56 | 68.919.558 KLEVA |
| 1305 |  Metahero HERO | US$0,001187 | 0,67% | 6,70% | US$6.047.222 | US$109.811 | 5.095.643.290 HERO |
| 1306 |  Reploy RAI | US$0,6069 | 5,81% | -23,34% | US$6.068.774 | US$653.288 | 10.000.000 RAI |
| 1307 |  Lion Cat LCAT | US$0,01368 | 4,29% | -22,00% | US$6.123.719 | US$146.000 | 447.750.000 LCAT |
| 1308 |  Doge Eat Doge OMNOM | US$0,00000002000 | -2,80% | 25,07% | US$6.029.011 | US$90.733,76 | 310.000.000.000.000 OMNOM |
| 1309 |  DACXI DXI | US$0,0006641 | -6,53% | -3,40% | US$5.976.929 | US$383.933 | 9.000.000.000 DXI |
| 1310 |  Velas VLX | US$0,002193 | -0,02% | 9,69% | US$6.001.388 | US$202.747 | 2.736.550.908 VLX |
| 1311 |  HyperGPT HGPT | US$0,007808 | -1,17% | -5,99% | US$6.000.209 | US$1.838.865 | 768.488.095 HGPT |
| 1312 |  Thala THL | US$0,1212 | 6,87% | -4,65% | US$5.942.706 | US$224.107 | 49.015.380 THL |
| 1313 |  Blum Blum | US$0,05556 | -4,95% | -9,35% | US$5.991.414 | US$8.335.493 | 107.845.392 Blum |
| 1314 |  Blocksquare Token BST | US$0,1007 | -1,06% | -10,78% | US$5.947.405 | US$298.128 | 59.071.361 BST |
| 1315 |  GAL (migrated to Gravity - G) GAL | US$0,8023 | -2,41% | 9,33% | US$5.951.707 | US$2.628,06 | 7.418.189 GAL |
| 1316 |  XSwap XSWAP | US$0,04011 | -0,32% | 1,26% | US$5.880.467 | US$254.120 | 146.617.189 XSWAP |
| 1317 |  Bad Idea AI BAD | US$0,00000001000 | -4,15% | -11,63% | US$5.886.460 | US$1.299.579 | 620.790.817.740.922 BAD |
| 1318 |  Jesus Coin JESUS | US$0,00000004000 | 2,10% | -3,01% | US$5.863.239 | US$866,32 | 151.426.487.242.538 JESUS |
| 1319 |  Sentinel P2P | US$0,0002545 | 6,24% | -14,45% | US$5.801.168 | US$80.941,95 | 22.792.406.211 P2P |
| 1320 |  Sovryn SOV | US$0,09192 | -1,57% | -35,43% | US$5.873.777 | US$228.889 | 63.899.035 SOV |
| 1321 |  Redbrick BRIC | US$0,02475 | -6,97% | -31,65% | US$5.819.156 | US$1.274.454 | 235.108.500 BRIC |
| 1322 |  Bloktopia BLOK | US$0,0002328 | -0,12% | -9,18% | US$5.771.848 | US$280.012 | 24.792.088.581 BLOK |
| 1323 |  Allo RWA | US$0,003223 | -7,73% | -18,27% | US$5.801.122 | US$3.206.577 | 1.800.000.000 RWA |
| 1324 |  GALAXIA GXA | US$0,002299 | 1,07% | -3,60% | US$5.785.778 | US$18.999,53 | 2.516.376.928 GXA |
| 1325 |  Chirp CHIRP | US$0,08145 | 1,41% | 6,82% | US$5.777.839 | US$310.301 | 70.936.036 CHIRP |
| 1326 |  MetaCene MAK | US$0,01100 | -6,27% | 16,98% | US$5.732.258 | US$454.389 | 521.082.165 MAK |
| 1327 |  Swarm Markets SMT | US$0,06714 | -5,12% | -14,77% | US$5.636.016 | US$175.565 | 83.939.497 SMT |
| 1328 |  Privasea AI PRAI | US$0,02734 | -22,12% | 30,13% | US$5.633.093 | US$10.620.343 | 206.035.500 PRAI |
| 1329 |  yesnoerror YNE | US$0,005652 | -4,48% | -20,50% | US$5.652.190 | US$1.108.842 | 999.998.467 YNE |
| 1330 |  Zypto ZYPTO | US$0,006269 | -3,59% | -18,65% | US$5.619.718 | US$143.732 | 896.457.994 ZYPTO |
| 1331 |  WHALE WHALE | US$0,5628 | -3,11% | 0,23% | US$5.627.950 | US$5.396,75 | 10.000.000 WHALE |
| 1332 |  Ledger AI LEDGER | US$0,002925 | -7,62% | 140,60% | US$5.614.561 | - | 1.919.424.537 LEDGER |
| 1333 |  BOTIFY BOTIFY | US$0,005614 | 9,77% | -15,73% | US$5.613.232 | US$739.989 | 999.888.969 BOTIFY |
| 1334 |  BONDEX BDXN | US$0,03505 | 10,75% | 1,70% | US$5.607.291 | US$9.058.294 | 160.000.000 BDXN |
| 1335 |  Grin GRIN | US$0,05682 | 2,38% | 3,02% | US$5.580.942 | US$93.861,63 | 98.212.860 GRIN |
| 1336 |  Jager Hunter JAGER | - | 1,86% | -5,41% | US$5.579.623 | US$938.255 | 13.847.867.990.340.658 JAGER |
| 1337 |  Altura ALU | US$0,005635 | -12,42% | -56,38% | US$5.578.757 | US$5.552.341 | 990.000.000 ALU |
| 1338 |  Dejitaru Tsuka TSUKA | US$0,005503 | 5,98% | 10,01% | US$5.503.114 | US$75.307,25 | 1.000.000.000 TSUKA |
| 1339 |  DecideAI DCD | US$0,01127 | 0,27% | -2,75% | US$5.506.093 | US$99.993,37 | 488.677.471 DCD |
| 1340 |  XELIS XEL | US$1,63 | 0,02% | -4,48% | US$5.499.211 | US$157.424 | 3.376.161 XEL |
| 1341 |  Xavier: Renegade Angel XAVIER | US$0,005532 | 30,68% | -11,25% | US$5.531.034 | US$317.691 | 999.882.442 XAVIER |
| 1342 |  catwifmask MASK | US$0,005481 | 10,57% | 4,50% | US$5.479.964 | US$3.954.304 | 999.771.729 MASK |
| 1343 |  zkLink ZKL | US$0,01656 | -6,34% | -7,85% | US$5.458.393 | US$4.485.082 | 329.519.841 ZKL |
| 1344 |  Stratos STOS | US$0,1408 | 1,90% | 9,08% | US$5.461.801 | US$263.579 | 38.800.874 STOS |
| 1345 |  Alphakek AI AIKEK | US$0,02325 | 23,63% | 18,88% | US$5.434.775 | US$42.446,19 | 233.716.869 AIKEK |
| 1346 |  Kwenta KWENTA | US$12,70 | 21,88% | 17,07% | US$5.484.841 | US$436.592 | 431.809 KWENTA |
| 1347 |  Bifrost BNC | US$0,1149 | 0,16% | -9,45% | US$5.366.310 | US$2.144.163 | 46.700.078 BNC |
| 1348 |  Starlink STARL | US$0,0000005300 | -0,40% | 0,80% | US$5.329.040 | US$129.021 | 9.979.172.029.858 STARL |
| 1349 |  Handshake HNS | US$0,007921 | 2,94% | 12,41% | US$5.310.061 | US$140.431 | 670.390.127 HNS |
| 1350 |  Eternal AI EAI | US$0,02319 | -4,58% | 2,93% | US$5.246.106 | US$23.364,63 | 226.225.353 EAI |
Tabel di atas menampilkan halaman 27 dari total 189 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.